Feenix(FEENIX)今天
$0.000022
Feenix 價格歷史
(FEENIX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $243.2725 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $109.2798 |
2025-09-01 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $366.3641 |
2025-08-29 | $0.000023 | $0.000026 | $0.000022 | $0.000023 | $362.7994 |
2025-08-28 | $0.000016 | $0.000023 | $0.000018 | $0.000023 | $2,368.890 |
2025-08-27 | $0.000026 | $0.000027 | $0.000015 | $0.000016 | $2,993.065 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $25.08354 |
2025-08-25 | $0.000029 | $0.00003 | $0.000027 | $0.000027 | $280.2407 |
2025-08-24 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $562.4348 |
2025-08-23 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $760.1032 |
2025-08-22 | $0.000030 | $0.000031 | $0.000026 | $0.000029 | $1,856.918 |
2025-08-21 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $1,396.708 |
2025-08-20 | $0.000021 | $0.000027 | $0.000021 | $0.000026 | $1,176.618 |
2025-08-19 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $767.8834 |
2025-08-18 | -- | $0.000023 | $0.000019 | $0.000020 | $999.2398 |
2025-08-17 | -- | $0.000028 | $0.000022 | -- | -- |
2025-08-16 | $0.000018 | $0.000037 | $0.000019 | $0.000026 | $10,079.08 |
2025-08-15 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $1,017.941 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Feenix(FEENIX)
