
今天
$0.004022
1年前
$0.000717
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.003766 | $0.00384 | $0.00359 | $0.003809 | $172.746K |
2025-10-17 | $0.004435 | $0.00438 | $0.0035 | $0.003774 | $154.037K |
2025-10-16 | $0.004481 | $0.00465 | $0.00424 | $0.004432 | $145.936K |
2025-10-15 | $0.004530 | $0.00477 | $0.0046 | $0.004482 | $104.038K |
2025-10-14 | $0.004860 | $0.00499 | $0.00446 | $0.004536 | $142.768K |
2025-10-13 | $0.004851 | $0.00508 | $0.00485 | $0.004931 | $34,196.62 |
2025-10-12 | $0.004410 | $0.00497 | $0.00421 | $0.00491 | $46,136.30 |
2025-10-11 | $0.004542 | $0.00457 | $0.00376 | $0.004399 | $27,485.43 |
2025-10-10 | $0.004970 | $0.005 | $0.00445 | $0.004542 | $124.497K |
2025-10-09 | $0.004941 | $0.00521 | $0.00484 | $0.004969 | $172.272K |
2025-10-08 | $0.005425 | $0.0053 | $0.00484 | $0.004936 | $155.632K |
2025-10-07 | $0.005657 | $0.00569 | $0.00523 | $0.005422 | $110.002K |
2025-10-06 | $0.005792 | $0.00588 | $0.00555 | $0.005665 | $43,177.08 |
2025-10-05 | $0.005969 | $0.00605 | $0.00577 | $0.005789 | $115.418K |
2025-10-04 | $0.005988 | $0.00609 | $0.00573 | $0.005959 | $154.038K |
2025-10-03 | $0.006069 | $0.00622 | $0.00578 | $0.006008 | $164.287K |
2025-10-02 | $0.006220 | $0.00627 | $0.00593 | $0.006093 | $171.265K |
2025-10-01 | $0.005987 | $0.00626 | $0.00557 | $0.006233 | $201.138K |
2025-09-30 | $0.006586 | $0.00661 | $0.00604 | $0.005993 | $114.437K |
2025-09-29 | $0.006346 | $0.00659 | $0.00632 | $0.006583 | $108.027K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊