Freedom(FDM)今天
$0.007899
Freedom 價格歷史
(FDM)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.006480 | $0.007538 | $0.006182 | $0.007140 | $200.117K |
2025-09-03 | $0.006100 | $0.006650 | $0.006009 | $0.006480 | $222.394K |
2025-09-02 | $0.006110 | $0.006569 | $0.005501 | $0.006100 | $230.365K |
2025-09-01 | $0.006260 | $0.006509 | $0.006000 | $0.006110 | $223.367K |
2025-08-31 | $0.006270 | $0.006440 | $0.005921 | $0.006260 | $239.217K |
2025-08-30 | $0.006170 | $0.006429 | $0.005810 | $0.006270 | $250.391K |
2025-08-29 | $0.006480 | $0.006649 | $0.005650 | $0.006170 | $259.642K |
2025-08-28 | $0.006810 | $0.006970 | $0.005999 | $0.006480 | $248.048K |
2025-08-27 | $0.007139 | $0.007299 | $0.006600 | $0.006810 | $247.853K |
2025-08-26 | $0.006920 | $0.007299 | $0.006309 | $0.007139 | $246.907K |
2025-08-25 | $0.006808 | $0.007407 | $0.006744 | $0.006920 | $249.685K |
2025-08-24 | $0.007047 | $0.007306 | $0.006727 | $0.006808 | $231.951K |
2025-08-23 | $0.006509 | $0.007486 | $0.006717 | $0.007047 | $251.612K |
2025-08-22 | $0.007018 | $0.007557 | $0.006508 | $0.006509 | $239.965K |
2025-08-21 | $0.006829 | $0.007840 | $0.006819 | $0.007018 | $251.288K |
2025-08-20 | $0.007059 | $0.007359 | $0.006539 | $0.006829 | $233.246K |
2025-08-19 | $0.007143 | $0.007482 | $0.006980 | $0.006999 | $233.709K |
2025-08-18 | $0.007002 | $0.007553 | $0.006933 | $0.007143 | $245.997K |
2025-08-17 | $0.007124 | $0.007704 | $0.006982 | $0.007002 | $240.155K |
2025-08-16 | $0.007723 | $0.007644 | $0.007123 | $0.007124 | $244.904K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Freedom(FDM)
