STAT(STAT)今天
$0.03092
1年前
$0.075764
2年前
$0.152376
3年前
$0.172073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-05 | $0.031756 | $0.031967 | $0.031633 | $0.031934 | $81,509.80 |
2026-03-04 | $0.032104 | $0.032104 | $0.031649 | $0.031757 | $87,692.22 |
2026-03-03 | $0.031924 | $0.032213 | $0.031207 | $0.032082 | $98,740.06 |
2026-03-02 | $0.032181 | $0.032577 | $0.031913 | $0.031916 | $85,304.50 |
2026-03-01 | $0.032201 | $0.032204 | $0.031333 | $0.032181 | $103.940K |
2026-02-28 | $0.031787 | $0.032439 | $0.029959 | $0.032214 | $136.744K |
2026-02-27 | $0.031645 | $0.03354 | $0.03062 | $0.03235 | $2,318.530 |
2026-02-26 | $0.031764 | $0.048 | $0.03081 | $0.031603 | $109.690K |
2026-02-25 | $0.03186 | $0.031866 | $0.031053 | $0.031118 | $82,899.91 |
2026-02-24 | $0.033036 | $0.033127 | $0.030613 | $0.031864 | $237.432K |
2026-02-23 | $0.033000 | $0.033831 | $0.032800 | $0.033036 | $261.719K |
2026-02-22 | $0.033166 | $0.033258 | $0.032878 | $0.033029 | $93,370.41 |
2026-02-21 | $0.033691 | $0.033857 | $0.032887 | $0.033166 | $128.888K |
2026-02-20 | $0.034070 | $0.034424 | $0.033123 | $0.033652 | $117.919K |
2026-02-19 | $0.033999 | $0.035559 | $0.033651 | $0.034070 | $373.044K |
2026-02-18 | $0.034252 | $0.034472 | $0.033624 | $0.033988 | $119.670K |
2026-02-17 | $0.034413 | $0.034890 | $0.033928 | $0.034265 | $141.545K |
2026-02-16 | $0.034975 | $0.035291 | $0.034208 | $0.034297 | $204.032K |
2026-02-15 | $0.034524 | $0.035109 | $0.034132 | $0.034975 | $161.899K |
2026-02-14 | $0.032801 | $0.035012 | $0.032697 | $0.034524 | $445.205K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAT(STAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊