STAT(STAT)今天
$0.02649
1年前
$0.073237
2年前
$0.157736
3年前
$0.138521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-19 | $0.027030 | $0.02839 | $0.02414 | $0.027000 | $134.270K |
2026-04-18 | $0.02698 | $0.02797 | $0.02606 | $0.02711 | $2,492.101 |
2026-04-17 | $0.026872 | $0.02839 | $0.02588 | $0.026945 | $113.773K |
2026-04-16 | $0.026141 | $0.02839 | $0.02413 | $0.026875 | $94,616.37 |
2026-04-15 | $0.026642 | $0.02766 | $0.02562 | $0.026137 | $119.525K |
2026-04-14 | $0.026545 | $0.02792 | $0.02366 | $0.026638 | $82,872.58 |
2026-04-13 | $0.02661 | $0.02839 | $0.0236 | $0.026533 | $86,644.16 |
2026-04-12 | $0.026749 | $0.02782 | $0.02325 | $0.026700 | $99,655.69 |
2026-04-11 | $0.026571 | $0.02899 | $0.02323 | $0.026893 | $109.027K |
2026-04-10 | $0.02711 | $0.04 | $0.02314 | $0.026553 | $142.525K |
2026-04-09 | $0.02713 | $0.031 | $0.02584 | $0.026980 | $141.649K |
2026-04-08 | $0.026371 | $0.031 | $0.02209 | $0.027544 | $515.331K |
2026-04-07 | $0.026822 | $0.03182 | $0.02532 | $0.026627 | $266.207K |
2026-04-06 | $0.026234 | $0.02918 | $0.02554 | $0.026808 | $625.268K |
2026-04-05 | $0.02632 | $0.03182 | $0.023 | $0.026291 | $255.297K |
2026-04-04 | $0.02651 | $0.03182 | $0.02236 | $0.026111 | $81,370.32 |
2026-04-03 | $0.02621 | $0.03182 | $0.02203 | $0.026245 | $103.487K |
2026-04-02 | $0.027302 | $0.03257 | $0.02057 | $0.026285 | $126.044K |
2026-04-01 | $0.026772 | $0.03078 | $0.0203 | $0.027311 | $376.418K |
2026-03-31 | $0.02614 | $0.028 | $0.01806 | $0.02618 | $1,846.635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAT(STAT)



