Axie Infinity(AXS)今天
$2.416
1年前
$4.45
2年前
$4.48
3年前
$15.21
4年前
$73.88
Axie Infinity 價格歷史
(AXS)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $2.320766 | $2.427 | $2.299 | $2.411575 | $22.752M |
2025-09-02 | $2.374012 | $2.385 | $2.292 | $2.319378 | $42.147M |
2025-09-01 | $2.506275 | $2.556 | $2.357 | $2.374622 | $91.077M |
2025-08-31 | $2.287760 | $2.8 | $2.27 | $2.507801 | $368.433M |
2025-08-30 | $2.272331 | $2.305 | $2.214 | $2.287532 | $23.642M |
2025-08-29 | $2.361499 | $2.41 | $2.241 | $2.265855 | $29.758M |
2025-08-28 | $2.333006 | $2.401 | $2.286 | $2.361301 | $26.830M |
2025-08-27 | $2.276408 | $2.358 | $2.279 | $2.335297 | $20.631M |
2025-08-26 | $2.312784 | $2.314 | $2.158 | $2.276738 | $38.389M |
2025-08-25 | $2.394021 | $2.54 | $2.275 | $2.297 | $1.565M |
2025-08-24 | $2.464279 | $2.499 | $2.363 | $2.391695 | $14.051M |
2025-08-23 | $2.392489 | $2.521 | $2.421 | $2.462991 | $40.775M |
2025-08-22 | $2.273230 | $2.444 | $2.174 | $2.392287 | $26.829M |
2025-08-21 | $2.300371 | $2.354 | $2.259 | $2.270028 | $16.608M |
2025-08-20 | $2.261900 | $2.325 | $2.209 | $2.297422 | $21.603M |
2025-08-19 | $2.307094 | $2.342 | $2.228 | $2.259964 | $20.353M |
2025-08-18 | $2.474587 | $2.465 | $2.269 | $2.309988 | $26.264M |
2025-08-17 | $2.451808 | $2.494 | $2.399 | $2.477661 | $20.591M |
2025-08-16 | $2.288036 | $2.463 | $2.277 | $2.446113 | $30.385M |
2025-08-15 | $2.439264 | $2.426 | $2.261 | $2.287937 | $41.024M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Axie Infinity(AXS)
