Persoa.ai(PERSOA)今天
$0.000040
Persoa.ai 價格歷史
(PERSOA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $6.478954 |
2025-09-15 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $341.0936 |
2025-09-14 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-13 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-12 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $11.34947 |
2025-09-11 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $5.291280 |
2025-09-10 | $0.000039 | $0.000041 | $0.000036 | $0.000036 | $888.8491 |
2025-09-09 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $682.3692 |
2025-09-08 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $820.3973 |
2025-09-07 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $635.3991 |
2025-09-06 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $659.6010 |
2025-09-05 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $94.58063 |
2025-09-04 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $117.5847 |
2025-09-03 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $45.28412 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $23.75696 |
2025-09-01 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $16.43698 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $41.68014 |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $400.6709 |
2025-08-29 | $0.000042 | $0.000051 | $0.000041 | $0.000042 | $3,581.676 |
2025-08-28 | -- | $0.000043 | $0.000040 | $0.000042 | $31.68613 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Persoa.ai(PERSOA)
