Statter Network(STT)今天
$0.022813
1年前
$0.091255
2年前
$0.876886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.023210 | $0.024206 | $0.018937 | $0.021065 | $98,151.83 |
2026-05-18 | $0.024434 | $0.024926 | $0.023010 | $0.023211 | $79,151.70 |
2026-05-17 | $0.024709 | $0.026020 | $0.023988 | $0.024434 | $53,021.46 |
2026-05-16 | $0.024924 | $0.026154 | $0.024070 | $0.024707 | $68,852.21 |
2026-05-15 | $0.025301 | $0.026891 | $0.024413 | $0.024924 | $103.730K |
2026-05-14 | $0.025926 | $0.026458 | $0.025276 | $0.025301 | $41,595.82 |
2026-05-13 | $0.026398 | $0.027444 | $0.024992 | $0.025926 | $111.040K |
2026-05-12 | $0.025659 | $0.027503 | $0.023895 | $0.026398 | $110.220K |
2026-05-11 | $0.024767 | $0.026711 | $0.024577 | $0.025659 | $55,761.24 |
2026-05-10 | $0.023968 | $0.028494 | $0.023575 | $0.024767 | $93,332.16 |
2026-05-09 | $0.022273 | $0.024387 | $0.022170 | $0.023968 | $91,291.36 |
2026-05-08 | $0.024007 | $0.024073 | $0.022238 | $0.022273 | $73,856.77 |
2026-05-07 | $0.023505 | $0.025999 | $0.022302 | $0.024007 | $73,871.14 |
2026-05-06 | $0.023642 | $0.024656 | $0.022335 | $0.023501 | $83,146.44 |
2026-05-05 | $0.022717 | $0.023893 | $0.022094 | $0.023642 | $105.606K |
2026-05-04 | $0.023627 | $0.024345 | $0.022095 | $0.022717 | $74,587.54 |
2026-05-03 | $0.025434 | $0.025431 | $0.023031 | $0.023627 | $67,560.85 |
2026-05-02 | $0.024554 | $0.027493 | $0.022095 | $0.025407 | $129.309K |
2026-05-01 | $0.027166 | $0.029867 | $0.024016 | $0.024531 | $59,968.33 |
2026-04-30 | -- | $0.034190 | $0.032397 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Statter Network(STT)



