Statter Network(STT)今天
$0.023120
1年前
$0.10132
2年前
$0.952489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.023505 | $0.025999 | $0.022302 | $0.024007 | $73,871.14 |
2026-05-06 | $0.023642 | $0.024656 | $0.022335 | $0.023501 | $83,146.44 |
2026-05-05 | $0.022717 | $0.023893 | $0.022094 | $0.023642 | $105.606K |
2026-05-04 | $0.023627 | $0.024345 | $0.022095 | $0.022717 | $74,587.54 |
2026-05-03 | $0.025434 | $0.025431 | $0.023031 | $0.023627 | $67,560.85 |
2026-05-02 | $0.024554 | $0.027493 | $0.022095 | $0.025407 | $129.309K |
2026-05-01 | $0.027166 | $0.029867 | $0.024016 | $0.024531 | $59,968.33 |
2026-04-30 | -- | $0.034190 | $0.032397 | -- | -- |
2026-04-29 | -- | $0.034190 | $0.032397 | -- | -- |
2026-04-28 | $0.034679 | $0.034621 | $0.032397 | $0.033382 | $106.776K |
2026-04-27 | $0.034544 | $0.035724 | $0.033010 | $0.034679 | $108.932K |
2026-04-26 | $0.033262 | $0.039134 | $0.031300 | $0.034544 | $154.655K |
2026-04-25 | $0.034973 | $0.035774 | $0.033190 | $0.033338 | $102.347K |
2026-04-24 | $0.034441 | $0.035942 | $0.034496 | $0.034961 | $144.669K |
2026-04-23 | $0.034934 | $0.035368 | $0.034291 | $0.034441 | $72,688.43 |
2026-04-22 | $0.036028 | $0.037005 | $0.034204 | $0.034934 | $75,571.18 |
2026-04-21 | $0.037591 | $0.038709 | $0.035179 | $0.036093 | $90,748.51 |
2026-04-20 | $0.038761 | $0.039578 | $0.032426 | $0.037591 | $141.165K |
2026-04-19 | $0.039051 | $0.040430 | $0.036607 | $0.038712 | $78,821.89 |
2026-04-18 | -- | $0.041883 | $0.036309 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Statter Network(STT)



