Nebula Project(NBLA)今天
$0.000016
1年前
$0.000378
Nebula Project 價格歷史
(NBLA)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $0.000158 |
2025-09-16 | $0.000038 | $0.000026 | $0.000014 | $0.000014 | $0.024212 |
2025-09-15 | $0.000015 | $0.000038 | $0.000011 | $0.000038 | $0.424286 |
2025-09-14 | $0.000017 | $0.000039 | $0.000015 | $0.000015 | $0.044672 |
2025-09-13 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $0.558920 |
2025-09-12 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $0.000160 |
2025-09-11 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $0.243198 |
2025-09-10 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $0.000202 |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $0.034010 |
2025-09-08 | $0.000014 | $0.000018 | $0.000012 | $0.000016 | $0.036081 |
2025-09-07 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $0.003178 |
2025-09-06 | $0.000012 | $0.000059 | $0.000012 | $0.000013 | $0.001616 |
2025-09-05 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $0.000156 |
2025-09-04 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $0.000132 |
2025-09-03 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $0.000150 |
2025-09-02 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | $0.332437 |
2025-09-01 | $0.000010 | $0.000055 | $0.000010 | $0.000013 | $0.451167 |
2025-08-31 | $0.000015 | $0.000015 | $0.000010 | $0.000010 | $0.000006 |
2025-08-30 | $0.000037 | $0.000037 | $0.000013 | $0.000015 | $0.274566 |
2025-08-29 | $0.000015 | $0.000037 | $0.000014 | $0.000037 | $0.001107 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Nebula Project(NBLA)
