API33L(API33L)今天
$0.019111
1年前
$0.134613
2年前
$0.064905
3年前
$0.577134
API33L 價格歷史
(API33L)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.018697 | $0.019 | $0.017 | $0.018764 | $348.208K |
2025-09-15 | $0.02249 | $0.023 | $0.017 | $0.018128 | $270.670K |
2025-09-14 | $0.026299 | $0.027 | $0.022 | $0.022444 | $372.750K |
2025-09-13 | $0.024347 | $0.027 | $0.024 | $0.026326 | $310.456K |
2025-09-12 | $0.023911 | $0.025 | $0.023 | $0.024032 | $333.539K |
2025-09-11 | $0.02629 | $0.026 | $0.023 | $0.02372 | $318.357K |
2025-09-10 | $0.025401 | $0.027 | $0.024 | $0.025863 | $345.228K |
2025-09-09 | $0.030279 | $0.029 | $0.024 | $0.024728 | $280.048K |
2025-09-08 | $0.029525 | $0.03 | $0.027 | $0.029499 | $154.350K |
2025-09-07 | $0.02684 | $0.039 | $0.029 | $0.029169 | $146.320K |
2025-09-06 | $0.026081 | $0.03 | $0.025 | $0.026589 | $341.216K |
2025-09-05 | $0.026094 | $0.028 | $0.025 | $0.025702 | $253.453K |
2025-09-04 | $0.032952 | $0.033 | $0.025 | $0.025697 | $281.816K |
2025-09-03 | $0.030249 | $0.033 | $0.029 | $0.03259 | $351.973K |
2025-09-02 | $0.036086 | $0.035 | $0.029 | $0.030301 | $294.999K |
2025-09-01 | $0.045396 | $0.045 | $0.034 | $0.035496 | $174.223K |
2025-08-31 | $0.048126 | $0.055 | $0.043 | $0.04417 | $258.758K |
2025-08-30 | $0.048449 | $0.048 | $0.044 | $0.047995 | $389.071K |
2025-08-29 | $0.053675 | $0.057 | $0.046 | $0.047488 | $372.186K |
2025-08-28 | $0.063009 | $0.062 | $0.052 | $0.05308 | $332.798K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
API33L(API33L)
