A2DAO(ATD)今天
$0.027767
1年前
$0.043960
2年前
$0.037707
3年前
$0.112616
4年前
$1.01
A2DAO 價格歷史
(ATD)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.027764 | $0.027923 | $0.027489 | $0.027767 | $6.823782 |
2025-09-07 | $0.027505 | $0.027776 | $0.027405 | $0.027764 | $9.450000 |
2025-09-06 | $0.027445 | $0.027683 | $0.020927 | $0.027485 | $15.88025 |
2025-09-05 | $0.026847 | $0.027445 | $0.020952 | $0.027445 | $1.039417 |
2025-09-04 | $0.029301 | $0.032645 | $0.026811 | $0.026847 | $763.5729 |
2025-09-03 | $0.034515 | $0.035194 | $0.028691 | $0.029301 | $910.8262 |
2025-09-02 | $0.034832 | $0.035860 | $0.032213 | $0.034515 | $66.68369 |
2025-09-01 | -- | $0.034951 | $0.032417 | -- | -- |
2025-08-31 | $0.036780 | $0.037870 | $0.032442 | -- | -- |
2025-08-30 | $0.032715 | $0.037258 | $0.032442 | $0.036780 | $30.91484 |
2025-08-29 | $0.032645 | $0.036240 | $0.032484 | $0.032644 | $16.40066 |
2025-08-28 | $0.032852 | $0.033085 | $0.032463 | $0.032687 | $19.55475 |
2025-08-27 | $0.035640 | $0.038043 | $0.032474 | $0.032877 | $10.70100 |
2025-08-26 | $0.033517 | $0.035815 | $0.032136 | $0.035640 | $77.90234 |
2025-08-25 | -- | $0.033825 | $0.032473 | -- | -- |
2025-08-24 | $0.035005 | $0.036889 | $0.033299 | $0.033508 | $148.9549 |
2025-08-23 | $0.029191 | $0.036406 | $0.029178 | $0.035005 | $357.8259 |
2025-08-22 | $0.038553 | $0.039214 | $0.028694 | $0.029191 | $366.9146 |
2025-08-21 | $0.034453 | $0.039898 | $0.034480 | $0.038553 | $207.7718 |
2025-08-20 | $0.034397 | $0.038254 | $0.034083 | $0.034453 | $27.86053 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
A2DAO(ATD)
