This Is My Iguana(TIMI)今天
$0.000252
1年前
$0.000194
This Is My Iguana 價格歷史
(TIMI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000256 | $0.000260 | $0.000250 | $0.000251 | $1,053.855 |
2025-09-15 | $0.000266 | $0.000270 | $0.000255 | $0.000257 | $412.4656 |
2025-09-14 | $0.000278 | $0.000280 | $0.000266 | $0.000266 | $875.5372 |
2025-09-13 | $0.000259 | $0.000286 | $0.000259 | $0.000278 | $1,967.757 |
2025-09-12 | $0.000269 | $0.000276 | $0.000258 | $0.000259 | $2,155.074 |
2025-09-11 | $0.000278 | $0.000284 | $0.000269 | $0.000269 | $1,082.433 |
2025-09-10 | $0.000273 | $0.000282 | $0.000270 | $0.000278 | $221.8394 |
2025-09-09 | $0.000276 | $0.000278 | $0.000271 | $0.000273 | $503.1741 |
2025-09-08 | $0.000275 | $0.000278 | $0.000272 | $0.000276 | $146.8211 |
2025-09-07 | $0.000278 | $0.000280 | $0.000274 | $0.000275 | $869.3799 |
2025-09-06 | $0.000279 | $0.000285 | $0.000278 | $0.000279 | $685.1207 |
2025-09-05 | $0.000286 | $0.000294 | $0.000278 | $0.000279 | $2,216.736 |
2025-09-04 | -- | $0.000305 | $0.000286 | -- | -- |
2025-09-03 | $0.000308 | $0.000312 | $0.000296 | $0.000305 | $2,282.777 |
2025-09-02 | $0.000318 | $0.000323 | $0.000307 | $0.000308 | $1,938.254 |
2025-09-01 | $0.000328 | $0.000327 | $0.000303 | $0.000318 | $3,115.137 |
2025-08-31 | $0.000311 | $0.000328 | $0.000308 | $0.000328 | $1,254.137 |
2025-08-30 | $0.000316 | $0.000323 | $0.000310 | $0.000311 | $1,422.197 |
2025-08-29 | $0.000352 | $0.000354 | $0.000312 | $0.000316 | $2,357.419 |
2025-08-28 | $0.000349 | $0.000356 | $0.000335 | $0.000353 | $2,233.461 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
This Is My Iguana(TIMI)
