okbet(OK)今天
$0.001743
okbet 價格歷史
(OK)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.001719 | $0.002482 | $0.001662 | $0.001920 | $160.529K |
2025-09-05 | $0.001897 | $0.002034 | $0.001608 | $0.001719 | $125.754K |
2025-09-04 | $0.002540 | $0.002724 | $0.001895 | $0.001897 | $181.108K |
2025-09-03 | $0.001919 | $0.002920 | $0.001887 | $0.002540 | $233.250K |
2025-09-02 | $0.001249 | $0.002039 | $0.001198 | $0.001945 | $186.616K |
2025-09-01 | $0.002074 | $0.002062 | $0.001146 | $0.001245 | $193.406K |
2025-08-31 | $0.001852 | $0.002208 | $0.001810 | $0.002074 | $122.765K |
2025-08-30 | $0.002019 | $0.002435 | $0.001535 | $0.001852 | $320.686K |
2025-08-29 | $0.000893 | $0.004052 | $0.001325 | $0.002019 | $2.467M |
2025-08-28 | $0.000909 | $0.001390 | $0.000684 | $0.000992 | $141.072K |
2025-08-27 | $0.000902 | $0.001142 | $0.000784 | $0.000910 | $321.317K |
2025-08-26 | $0.000456 | $0.000967 | $0.000448 | $0.000908 | $328.246K |
2025-08-25 | $0.000280 | $0.000753 | $0.000278 | $0.000462 | $75,782.09 |
2025-08-24 | $0.000378 | $0.000371 | $0.000269 | $0.000280 | $15,166.88 |
2025-08-23 | $0.000299 | $0.000408 | $0.000304 | $0.000378 | $26,388.27 |
2025-08-22 | $0.000246 | $0.000305 | $0.000240 | $0.000299 | $26,203.05 |
2025-08-21 | $0.000423 | $0.000514 | $0.000246 | $0.000246 | $77,129.92 |
2025-08-20 | $0.000129 | $0.000529 | $0.000133 | $0.000423 | $186.054K |
2025-08-19 | $0.000104 | $0.000137 | $0.000104 | $0.000129 | $7,346.465 |
2025-08-18 | $0.000116 | $0.000116 | $0.000103 | $0.000104 | $367.3989 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
okbet(OK)
