Utgard(UTG)今天
$0.000085
Utgard 價格歷史
(UTG)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $1.960761 |
2025-09-01 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $2.059701 |
2025-08-31 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-30 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-29 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-28 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-26 | $0.000085 | $0.000085 | $0.000085 | -- | -- |
2025-08-25 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $29.29689 |
2025-08-24 | -- | $0.000088 | $0.000084 | $0.000085 | $195.0598 |
2025-08-23 | $0.000090 | $0.000090 | $0.000090 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-21 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-20 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-19 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-18 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-17 | -- | $0.000103 | $0.000099 | -- | -- |
2025-08-16 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-15 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-14 | -- | $0.000097 | $0.000096 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Utgard(UTG)
