Gram Platinum(GRAMP)今天
$44.65
1年前
$34.02
Gram Platinum 價格歷史
(GRAMP)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $44.43454 | $45.33260 | $44.10541 | $44.72956 | $4,837.517 |
2025-09-10 | $44.68467 | $45.31093 | $43.94584 | $44.43454 | $5,659.407 |
2025-09-09 | $45.07604 | $45.37233 | $44.55524 | $44.68467 | $28,103.47 |
2025-09-08 | $45.02153 | $45.58962 | $44.92970 | $45.07604 | $2,283.715 |
2025-09-07 | $45.04101 | $45.19133 | $44.99787 | $45.02153 | $2,248.384 |
2025-09-06 | $45.07240 | $45.42986 | $44.88079 | $45.04101 | $2,728.970 |
2025-09-05 | $44.84656 | $45.56563 | $44.70675 | $45.07240 | $2,920.422 |
2025-09-04 | $45.43202 | $45.64701 | $44.74875 | $44.84656 | $2,453.548 |
2025-09-03 | $44.97445 | $45.64 | $44.69 | $45.43202 | $12,380.02 |
2025-09-02 | $45.31567 | $45.81 | $44.87 | $44.97445 | $4,158.840 |
2025-09-01 | $43.40438 | $45.32 | $43.29 | $45.31567 | $3,300.395 |
2025-08-31 | $43.52971 | $43.55 | $43.35 | $43.40438 | $2,464.273 |
2025-08-30 | $43.08846 | $43.77 | $43.2 | $43.52971 | $2,597.815 |
2025-08-29 | $43.24903 | $43.29 | $42.55 | $43.08846 | $6,561.059 |
2025-08-28 | $43.09959 | $43.59 | $43.05 | $43.24903 | $2,277.979 |
2025-08-27 | $43.16373 | $43.68 | $42.85 | $43.09959 | $4,478.357 |
2025-08-26 | $43.49565 | $43.81 | $42.29 | $43.16373 | $5,177.783 |
2025-08-25 | $42.99222 | $44.6 | $42.92 | $43.49565 | $6,561.225 |
2025-08-24 | $43.46056 | $43.97 | $42.72 | $42.99222 | $2,769.696 |
2025-08-23 | $43.33420 | $43.8 | $42.92 | $43.46056 | $2,929.108 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Gram Platinum(GRAMP)
