Cetus Protocol(CETUS)今天
$0.02592
1年前
$0.103075
2年前
$0.131891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.022068 | $0.02461 | $0.02102 | $0.024187 | $6.004M |
2026-04-19 | $0.022557 | $0.02245 | $0.02154 | $0.022148 | $2.496M |
2026-04-18 | $0.022398 | $0.02384 | $0.0223 | $0.022469 | $4.723M |
2026-04-17 | $0.021381 | $0.02284 | $0.02117 | $0.022412 | $3.450M |
2026-04-16 | $0.019868 | $0.02154 | $0.01994 | $0.021437 | $3.743M |
2026-04-15 | $0.019900 | $0.02016 | $0.01932 | $0.019855 | $2.242M |
2026-04-14 | $0.019215 | $0.02039 | $0.01918 | $0.019883 | $2.589M |
2026-04-13 | $0.019194 | $0.01951 | $0.01903 | $0.019267 | $2.000M |
2026-04-12 | $0.019439 | $0.02013 | $0.01912 | $0.019183 | $2.389M |
2026-04-11 | $0.019717 | $0.02019 | $0.01932 | $0.019449 | $2.305M |
2026-04-10 | $0.019422 | $0.02034 | $0.01918 | $0.019725 | $2.908M |
2026-04-09 | $0.019053 | $0.01966 | $0.01848 | $0.019399 | $2.902M |
2026-04-08 | $0.018110 | $0.01981 | $0.01817 | $0.019081 | $4.791M |
2026-04-07 | $0.018184 | $0.0189 | $0.01765 | $0.018136 | $3.610M |
2026-04-06 | $0.017911 | $0.01897 | $0.01764 | $0.018183 | $3.898M |
2026-04-05 | $0.018553 | $0.01867 | $0.01773 | $0.017916 | $3.348M |
2026-04-04 | $0.019489 | $0.0195 | $0.01837 | $0.018553 | $4.282M |
2026-04-03 | $0.017788 | $0.02148 | $0.01763 | $0.019425 | $13.072M |
2026-04-02 | $0.019329 | $0.02031 | $0.01744 | $0.017751 | $8.326M |
2026-04-01 | $0.020244 | $0.02368 | $0.01895 | $0.019354 | $14.150M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cetus Protocol(CETUS)



