Cetus Protocol(CETUS)今天
$0.0966
1年前
$0.061849
2年前
$0.043407
Cetus Protocol 價格歷史
(CETUS)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.091642 | $0.0957 | $0.0894 | $0.094674 | $12.176M |
2025-09-07 | $0.088344 | $0.0924 | $0.0879 | $0.091637 | $9.496M |
2025-09-06 | $0.090031 | $0.0911 | $0.0882 | $0.088362 | $7.519M |
2025-09-05 | $0.086709 | $0.0928 | $0.0858 | $0.089832 | $13.031M |
2025-09-04 | $0.091289 | $0.0932 | $0.086 | $0.0866 | $318.990K |
2025-09-03 | $0.086414 | $0.0919 | $0.0862 | $0.091483 | $8.386M |
2025-09-02 | $0.088061 | $0.0893 | $0.0838 | $0.086425 | $10.979M |
2025-09-01 | $0.090977 | $0.0912 | $0.0856 | $0.088128 | $10.413M |
2025-08-31 | $0.092085 | $0.0922 | $0.0898 | $0.090968 | $7.681M |
2025-08-30 | $0.090973 | $0.0934 | $0.0886 | $0.091948 | $8.222M |
2025-08-29 | $0.094808 | $0.0981 | $0.0894 | $0.090687 | $14.484M |
2025-08-28 | $0.096428 | $0.0979 | $0.0934 | $0.094854 | $12.164M |
2025-08-27 | $0.095197 | $0.0979 | $0.0942 | $0.096697 | $9.992M |
2025-08-26 | $0.096378 | $0.0977 | $0.09 | $0.095175 | $21.208M |
2025-08-25 | $0.102813 | $0.1082 | $0.0939 | $0.0956 | $839.468K |
2025-08-24 | $0.103527 | $0.108 | $0.1002 | $0.102661 | $16.541M |
2025-08-23 | $0.102122 | $0.1068 | $0.1005 | $0.103480 | $23.347M |
2025-08-22 | $0.092841 | $0.1045 | $0.089 | $0.102021 | $22.435M |
2025-08-21 | $0.096151 | $0.0984 | $0.0919 | $0.092739 | $10.346M |
2025-08-20 | $0.098166 | $0.0977 | $0.0923 | $0.096023 | $18.704M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Cetus Protocol(CETUS)
