MPOOL(MULT POOL)今天
$0.005893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-07 | $0.005785 | $0.005906 | $0.005774 | $0.005893 | $2,534.691 |
2026-01-06 | $0.005887 | $0.005903 | $0.005774 | $0.005785 | $2,804.304 |
2026-01-05 | $0.005879 | $0.005888 | $0.005760 | $0.005887 | $1,441.603 |
2026-01-04 | $0.005877 | $0.005882 | $0.005761 | $0.005879 | $612.2130 |
2026-01-03 | $0.005861 | $0.005877 | $0.005749 | $0.005876 | $1,643.032 |
2026-01-02 | $0.005855 | $0.005865 | $0.005738 | $0.005861 | $733.5956 |
2026-01-01 | $0.005855 | $0.005860 | $0.005738 | $0.005855 | $153.9556 |
2025-12-31 | $0.005856 | $0.005860 | $0.005854 | $0.005855 | $60.03240 |
2025-12-30 | -- | $0.005950 | $0.005854 | -- | -- |
2025-12-29 | $0.005858 | $0.005858 | $0.005737 | $0.005854 | $100.0517 |
2025-12-28 | $0.005859 | $0.005860 | $0.005741 | $0.005857 | $356.3422 |
2025-12-27 | $0.005859 | $0.005860 | $0.005858 | $0.005859 | $26.55893 |
2025-12-26 | $0.005866 | $0.005868 | $0.005742 | $0.005859 | $859.4104 |
2025-12-25 | $0.005865 | $0.005884 | $0.005864 | $0.005866 | $170.0315 |
2025-12-24 | $0.005865 | $0.005873 | $0.005863 | $0.005865 | $83.37743 |
2025-12-23 | $0.005863 | $0.005866 | $0.005862 | $0.005865 | $100.6423 |
2025-12-22 | $0.005848 | $0.005946 | $0.005731 | $0.005863 | $1,659.681 |
2025-12-21 | $0.005848 | $0.005851 | $0.005732 | $0.005848 | $105.6972 |
2025-12-20 | $0.005831 | $0.005849 | $0.005714 | $0.005847 | $2,230.977 |
2025-12-19 | $0.005713 | $0.005836 | $0.005713 | $0.005831 | $1,237.220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MPOOL(MULT POOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊