Thetan World(THG)今天
$0.000678
1年前
$0.013536
2年前
$0.025809
3年前
$0.092842
Thetan World 價格歷史
(THG)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000684 | $0.000688 | $0.000675 | $0.000676 | $378.5557 |
2025-09-01 | $0.000698 | $0.000702 | $0.000683 | $0.000684 | $120.7117 |
2025-08-31 | $0.000700 | $0.000701 | $0.000694 | $0.000698 | $256.8344 |
2025-08-30 | $0.000708 | $0.000710 | $0.000695 | $0.000700 | $229.5482 |
2025-08-29 | $0.000724 | $0.000730 | $0.000704 | $0.000708 | $253.3098 |
2025-08-28 | $0.000725 | $0.000732 | $0.000712 | $0.000724 | $209.5757 |
2025-08-27 | $0.000716 | $0.000731 | $0.000715 | $0.000725 | $290.1748 |
2025-08-26 | $0.000731 | $0.000736 | $0.000706 | $0.000716 | $114.5065 |
2025-08-25 | -- | $0.000755 | $0.000719 | -- | -- |
2025-08-24 | $0.000774 | $0.000771 | $0.000741 | $0.000751 | $281.8438 |
2025-08-23 | $0.000759 | $0.000780 | $0.000762 | $0.000774 | $224.0946 |
2025-08-22 | $0.000736 | $0.000762 | $0.000720 | $0.000759 | $204.5634 |
2025-08-21 | $0.000731 | $0.000770 | $0.000732 | $0.000732 | $350.3624 |
2025-08-20 | $0.000734 | $0.000745 | $0.000723 | $0.000731 | $367.3087 |
2025-08-19 | $0.000745 | $0.000758 | $0.000733 | $0.000734 | $216.9024 |
2025-08-18 | $0.000806 | $0.000833 | $0.000737 | $0.000747 | $2,696.487 |
2025-08-17 | $0.000777 | $0.000807 | $0.000772 | $0.000806 | $738.7157 |
2025-08-16 | $0.000765 | $0.000780 | $0.000756 | $0.000777 | $390.3913 |
2025-08-15 | $0.000802 | $0.000799 | $0.000752 | $0.000757 | $508.4941 |
2025-08-14 | $0.000802 | $0.000824 | $0.000786 | $0.000802 | $154.8431 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Thetan World(THG)
