PEPECASH 價格歷史

(PECH)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$229.832K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$178.344K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$116.197K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$100.961K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$192.812K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$259.382K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$142.836K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$310.672K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$252.862K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$420.937K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$615.700K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$558.563K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$443.047K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$365.263K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$467.082K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$584.306K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$603.787K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$366.418K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$432.850K
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$590.988K