Weft Finance(WEFT)今天
$0.002273
1年前
$0.010275
Weft Finance 價格歷史
(WEFT)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.002225 | $0.002366 | $0.002205 | $0.002341 | $104.3703 |
2025-09-02 | $0.002310 | $0.002305 | $0.002114 | $0.002225 | $233.4117 |
2025-09-01 | $0.002410 | $0.002450 | $0.002299 | $0.002310 | $658.0598 |
2025-08-31 | $0.002403 | $0.002493 | $0.002365 | $0.002410 | $102.0430 |
2025-08-30 | $0.002345 | $0.002423 | $0.002291 | $0.002385 | $201.4350 |
2025-08-29 | $0.002444 | $0.002445 | $0.002311 | $0.002345 | $386.4285 |
2025-08-28 | $0.002504 | $0.002537 | $0.002443 | $0.002443 | $192.8001 |
2025-08-27 | $0.002432 | $0.002554 | $0.002432 | $0.002504 | $323.7187 |
2025-08-26 | $0.002392 | $0.002450 | $0.002286 | $0.002432 | $581.7087 |
2025-08-25 | $0.002525 | $0.002504 | $0.002333 | $0.002392 | $394.6499 |
2025-08-24 | $0.002452 | $0.002582 | $0.002413 | $0.002525 | $928.7597 |
2025-08-23 | $0.002441 | $0.002524 | $0.002400 | $0.002452 | $81.49688 |
2025-08-22 | $0.002372 | $0.002445 | $0.002259 | $0.002441 | $202.6631 |
2025-08-21 | $0.002305 | $0.002408 | $0.002298 | $0.002366 | $72.25761 |
2025-08-20 | $0.002407 | $0.002453 | $0.002247 | $0.002305 | $329.3872 |
2025-08-19 | $0.002506 | $0.002566 | $0.002407 | $0.002407 | $540.2215 |
2025-08-18 | $0.002659 | $0.002634 | $0.002343 | $0.002506 | $1,274.409 |
2025-08-17 | $0.002649 | $0.002715 | $0.002584 | $0.002659 | $43.70015 |
2025-08-16 | $0.002648 | $0.002730 | $0.002569 | $0.002649 | $25.67865 |
2025-08-15 | $0.002735 | $0.002730 | $0.002612 | $0.002641 | $259.1815 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Weft Finance(WEFT)
