Gameswap(GSWAP)今天
$0.052214
1年前
$0.295973
2年前
$0.174933
3年前
$0.554994
4年前
$0.894205
Gameswap 價格歷史
(GSWAP)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.057032 | $0.058125 | $0.049334 | $0.056809 | $50,931.99 |
2025-09-10 | $0.048919 | $0.057482 | $0.048991 | $0.057032 | $56,154.17 |
2025-09-09 | $0.050730 | $0.056776 | $0.048919 | $0.049205 | $48,534.81 |
2025-09-08 | $0.055248 | $0.056180 | $0.048431 | $0.050730 | $50,941.03 |
2025-09-07 | $0.048763 | $0.055420 | $0.048167 | $0.055248 | $33,296.48 |
2025-09-06 | $0.049104 | $0.056463 | $0.048512 | $0.048898 | $41,648.27 |
2025-09-05 | $0.049275 | $0.057563 | $0.049011 | $0.049104 | $52,826.87 |
2025-09-04 | $0.060257 | $0.060212 | $0.049275 | $0.049275 | $48,085.67 |
2025-09-03 | $0.056783 | $0.060368 | $0.050585 | $0.060257 | $61,389.90 |
2025-09-02 | $0.058690 | $0.058641 | $0.050633 | $0.056783 | $52,630.62 |
2025-09-01 | $0.061500 | $0.061138 | $0.051941 | $0.058875 | $49,969.67 |
2025-08-31 | $0.059991 | $0.0615 | $0.052083 | $0.061112 | $58,928.45 |
2025-08-30 | $0.054405 | $0.062782 | $0.053856 | $0.059518 | $52,920.54 |
2025-08-29 | $0.057085 | $0.064832 | $0.053707 | $0.054403 | $45,378.25 |
2025-08-28 | $0.065237 | $0.065625 | $0.056072 | $0.057085 | $51,219.07 |
2025-08-27 | $0.063780 | $0.065948 | $0.056534 | $0.065669 | $55,604.93 |
2025-08-26 | $0.057738 | $0.065025 | $0.054637 | $0.063780 | $55,621.37 |
2025-08-25 | $0.063952 | $0.066279 | $0.057606 | $0.057738 | $12,881.85 |
2025-08-24 | $0.063605 | $0.064512 | $0.062998 | $0.063907 | $850.6822 |
2025-08-23 | $0.065187 | $0.068648 | $0.063553 | $0.063605 | $1,873.934 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Gameswap(GSWAP)
