Hiver(HIT)今天
$0.006439
1年前
$7.1648
Hiver 價格歷史
(HIT)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.006429 | $0.00647 | $0.0064 | $0.006444 | $10,609.95 |
2025-09-13 | $0.006432 | $0.00766 | $0.0064 | $0.006436 | $10,743.47 |
2025-09-12 | $0.006378 | $0.00647 | $0.00635 | $0.006432 | $10,442.71 |
2025-09-11 | $0.006332 | $0.00639 | $0.0063 | $0.006369 | $10,224.41 |
2025-09-10 | $0.006225 | $0.00636 | $0.0062 | $0.006335 | $10,213.37 |
2025-09-09 | $0.006266 | $0.0063 | $0.00619 | $0.006212 | $10,270.79 |
2025-09-08 | $0.00622 | $0.0076 | $0.006 | $0.006271 | $10,090.24 |
2025-09-07 | $0.006193 | $0.00623 | $0.00615 | $0.006218 | $10,117.44 |
2025-09-06 | $0.00619 | $0.00623 | $0.00617 | $0.006193 | $10,208.66 |
2025-09-05 | $0.006126 | $0.0063 | $0.00611 | $0.006186 | $10,350.72 |
2025-09-04 | $0.00621 | $0.00646 | $0.00611 | $0.00613 | $10,091.18 |
2025-09-03 | $0.006147 | $0.00622 | $0.00613 | $0.006203 | $10,227.98 |
2025-09-02 | $0.006164 | $0.0063 | $0.0061 | $0.006169 | $10,049.03 |
2025-09-01 | $0.006131 | $0.0062 | $0.00604 | $0.006161 | $10,009.90 |
2025-08-31 | $0.006155 | $0.0062 | $0.00609 | $0.00613 | $10,030.44 |
2025-08-30 | $0.006156 | $0.00618 | $0.00606 | $0.00616 | $10,170.84 |
2025-08-29 | $0.006366 | $0.00637 | $0.00612 | $0.006147 | $10,337.30 |
2025-08-28 | $0.006322 | $0.00639 | $0.00627 | $0.006366 | $10,191.15 |
2025-08-27 | $0.006241 | $0.00636 | $0.00622 | $0.006327 | $10,362.96 |
2025-08-26 | $0.006339 | $0.00639 | $0.00621 | $0.006242 | $10,327.76 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Hiver(HIT)
