Huh cat(HUHCAT)今天
$0.000466
1年前
$0.000353
Huh cat 價格歷史
(HUHCAT)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000458 | $0.000475 | $0.000451 | $0.000466 | $79.03408 |
2025-09-13 | -- | $0.000481 | $0.000455 | -- | -- |
2025-09-12 | -- | $0.000450 | $0.000443 | -- | -- |
2025-09-11 | $0.000444 | $0.000450 | $0.000433 | $0.000445 | $116.0624 |
2025-09-10 | $0.000428 | $0.000450 | $0.000429 | $0.000444 | $44.73345 |
2025-09-09 | $0.000458 | $0.000460 | $0.000425 | $0.000428 | $404.8334 |
2025-09-08 | $0.000438 | $0.000459 | $0.000428 | $0.000455 | $18.24376 |
2025-09-07 | $0.000434 | $0.000442 | $0.000430 | $0.000438 | $82.48815 |
2025-09-06 | $0.000415 | $0.000444 | $0.000413 | $0.000434 | $530.6059 |
2025-09-05 | $0.000416 | $0.000428 | $0.000407 | $0.000415 | $111.7744 |
2025-09-04 | $0.000513 | $0.000514 | $0.000414 | $0.000414 | $1,327.421 |
2025-09-03 | $0.000491 | $0.000543 | $0.000483 | $0.000512 | $1,518.495 |
2025-09-02 | $0.000462 | $0.000519 | $0.000460 | $0.000491 | $1,193.638 |
2025-09-01 | $0.000405 | $0.000467 | $0.000404 | $0.000462 | $1,183.129 |
2025-08-31 | $0.000400 | $0.000409 | $0.000397 | $0.000405 | $43.27045 |
2025-08-30 | $0.000413 | $0.000414 | $0.000393 | $0.000400 | $46.81658 |
2025-08-29 | $0.000417 | $0.000434 | $0.000408 | $0.000412 | $147.2892 |
2025-08-28 | $0.000419 | $0.000432 | $0.000405 | $0.000417 | $616.2865 |
2025-08-27 | $0.000396 | $0.000439 | $0.000398 | $0.000419 | $1,273.004 |
2025-08-26 | $0.000418 | $0.000434 | $0.000375 | $0.000396 | $1,713.563 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Huh cat(HUHCAT)
