urmom(URMOM)今天
$0.001894
urmom 價格歷史
(URMOM)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001892 | $0.001967 | $0.001858 | $0.001871 | $9,237.908 |
2025-09-10 | $0.001918 | $0.001928 | $0.001818 | $0.001890 | $3,753.370 |
2025-09-09 | $0.001962 | $0.001968 | $0.001852 | $0.001917 | $5,605.528 |
2025-09-08 | $0.001722 | $0.001962 | $0.001706 | $0.001962 | $7,836.337 |
2025-09-07 | $0.001728 | $0.001763 | $0.001678 | $0.001719 | $1,653.515 |
2025-09-06 | $0.001771 | $0.001775 | $0.001690 | $0.001719 | $4,241.863 |
2025-09-05 | $0.001777 | $0.001844 | $0.001723 | $0.001772 | $4,373.463 |
2025-09-04 | $0.001887 | $0.001912 | $0.001764 | $0.001764 | $12,355.13 |
2025-09-03 | $0.001879 | $0.001906 | $0.001782 | $0.001888 | $5,775.174 |
2025-09-02 | $0.001896 | $0.002020 | $0.001834 | $0.001871 | $4,792.422 |
2025-09-01 | $0.002096 | $0.002114 | $0.001866 | $0.001884 | $5,000.909 |
2025-08-31 | $0.002076 | $0.002128 | $0.002003 | $0.002095 | $10,542.53 |
2025-08-30 | $0.001955 | $0.002088 | $0.001925 | $0.002076 | $11,688.48 |
2025-08-29 | $0.002128 | $0.002151 | $0.001954 | $0.001955 | $6,975.012 |
2025-08-28 | $0.002129 | $0.002155 | $0.002009 | $0.002131 | $9,920.764 |
2025-08-27 | $0.001933 | $0.002154 | $0.001915 | $0.002126 | $23,309.54 |
2025-08-26 | $0.002418 | $0.002441 | $0.001824 | $0.001970 | $25,361.12 |
2025-08-25 | $0.002416 | $0.002609 | $0.002232 | $0.002416 | $34,554.32 |
2025-08-24 | $0.002602 | $0.002620 | $0.002361 | $0.002412 | $16,565.74 |
2025-08-23 | $0.002628 | $0.002706 | $0.002576 | $0.002623 | $9,928.513 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
urmom(URMOM)
