PeerMe SUPER(SUPER)今天
$0.004173
1年前
$0.008053
2年前
$0.016327
PeerMe SUPER 價格歷史
(SUPER)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.004124 | $0.004184 | $0.004100 | $0.004173 | $0.215362 |
2025-09-06 | $0.004140 | $0.004250 | $0.004107 | $0.004124 | $87.26832 |
2025-09-05 | $0.004093 | $0.004260 | $0.004079 | $0.004140 | $5.400368 |
2025-09-04 | $0.004272 | $0.004285 | $0.004079 | $0.004093 | $8.621636 |
2025-09-03 | -- | $0.004701 | $0.004211 | $0.004272 | $364.4006 |
2025-09-02 | -- | $0.004769 | $0.004751 | -- | -- |
2025-09-01 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-31 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-30 | -- | $0.004842 | $0.004735 | -- | -- |
2025-08-29 | -- | $0.005123 | $0.004921 | -- | -- |
2025-08-28 | -- | $0.005024 | $0.004905 | -- | -- |
2025-08-27 | -- | $0.004789 | $0.004781 | -- | -- |
2025-08-26 | -- | $0.004981 | $0.004659 | -- | -- |
2025-08-25 | -- | $0.005288 | $0.004933 | -- | -- |
2025-08-24 | -- | $0.005354 | $0.005157 | -- | -- |
2025-08-23 | -- | $0.005406 | $0.005237 | -- | -- |
2025-08-22 | -- | $0.004989 | $0.004905 | -- | -- |
2025-08-21 | -- | $0.005142 | $0.004948 | -- | -- |
2025-08-20 | -- | $0.005028 | $0.004774 | -- | -- |
2025-08-19 | -- | $0.077365 | $0.073802 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
PeerMe SUPER(SUPER)
