MintStakeShare(MSS)今天
$0.000013
1年前
$0.004747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-13 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $247.3977 |
2026-03-12 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $345.7126 |
2026-03-11 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $158.6794 |
2026-03-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $353.1671 |
2026-03-09 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $269.4691 |
2026-03-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $529.0080 |
2026-03-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $612.8284 |
2026-03-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $210.3656 |
2026-03-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $384.1303 |
2026-03-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $327.0484 |
2026-03-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $762.9684 |
2026-03-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $287.5763 |
2026-03-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $279.6466 |
2026-02-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $455.4654 |
2026-02-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $137.5860 |
2026-02-26 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $230.9610 |
2026-02-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $151.6889 |
2026-02-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $139.3242 |
2026-02-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $306.6423 |
2026-02-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $415.9182 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MintStakeShare(MSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊