MintStakeShare(MSS)今天
$0.000253
1年前
$0.112487
MintStakeShare 價格歷史
(MSS)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000255 | $0.000256 | $0.000252 | $0.000253 | $1,371.461 |
2025-09-06 | $0.000264 | $0.000264 | $0.000254 | $0.000255 | $1,820.478 |
2025-09-05 | $0.000276 | $0.000277 | $0.000263 | $0.000264 | $3,019.579 |
2025-09-04 | $0.000293 | $0.000294 | $0.000275 | $0.000276 | $1,501.289 |
2025-09-03 | $0.000293 | $0.000295 | $0.000291 | $0.000293 | $1,478.016 |
2025-09-02 | $0.000307 | $0.000306 | $0.000292 | $0.000293 | $2,300.860 |
2025-09-01 | $0.000322 | $0.000329 | $0.000305 | $0.000306 | $1,892.090 |
2025-08-31 | $0.000332 | $0.000334 | $0.000320 | $0.000323 | $2,310.555 |
2025-08-30 | $0.000342 | $0.000341 | $0.000331 | $0.000332 | $2,258.413 |
2025-08-29 | $0.000356 | $0.000359 | $0.000339 | $0.000342 | $3,430.458 |
2025-08-28 | $0.000362 | $0.000365 | $0.000352 | $0.000359 | $2,080.332 |
2025-08-27 | $0.000355 | $0.000365 | $0.000353 | $0.000362 | $2,297.689 |
2025-08-26 | $0.000365 | $0.000370 | $0.000349 | $0.000355 | $1,989.551 |
2025-08-25 | -- | $0.000378 | $0.000363 | -- | -- |
2025-08-24 | $0.000385 | $0.000385 | $0.000372 | $0.000376 | $2,821.513 |
2025-08-23 | $0.000389 | $0.000397 | $0.000382 | $0.000385 | $1,912.247 |
2025-08-22 | $0.000380 | $0.000391 | $0.000373 | $0.000389 | $2,273.676 |
2025-08-21 | $0.000380 | $0.000400 | $0.000376 | $0.000380 | $2,148.278 |
2025-08-20 | $0.000399 | $0.000399 | $0.000374 | $0.000380 | $3,624.746 |
2025-08-19 | $0.000403 | $0.000409 | $0.000396 | $0.000399 | $2,398.333 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
MintStakeShare(MSS)
