Ligo (Ordinals) 價格歷史

(LIGO)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$17,309.19
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$18,169.97
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$14,230.93
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$13,570.02
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$17,576.15
2025-09-03	$0.000000	$0.000000	$0	$0.000000	$17,349.58
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$17,215.56
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$17,257.91
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$17,348.69
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$17,744.64
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$16,235.35
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$16,140.50
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,262.90
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$19,631.17
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$19,007.94
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$16,022.52
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$18,664.64
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$21,133.14
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$18,482.39
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$15,827.91