Governance OHM(GOHM)今天
$6,110.42
1年前
$3,849.45
2年前
$2,906.09
3年前
$2,553.79
Governance OHM 價格歷史
(GOHM)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $6,063.539 | $6,193.08 | $5,937.1 | $6,070.536 | $44,747.52 |
2025-09-01 | $6,190.401 | $6,247.08 | $5,909.63 | $6,063.539 | $96,276.32 |
2025-08-31 | $6,096.612 | $6,242.63 | $6,043.71 | $6,190.401 | $40,583.67 |
2025-08-30 | $6,031.308 | $6,099.26 | $5,945.43 | $6,090.434 | $12,298.25 |
2025-08-29 | $6,009.978 | $6,071.61 | $5,715.84 | $6,016.057 | $26,943.25 |
2025-08-28 | $6,058.986 | $6,111.62 | $5,882.75 | $6,009.978 | $40,938.60 |
2025-08-27 | $6,071.691 | $6,135.21 | $5,937.04 | $6,059.020 | $49,656.16 |
2025-08-26 | $6,040.173 | $6,144.02 | $5,876.07 | $6,071.691 | $81,510.86 |
2025-08-25 | $6,099.627 | $6,187.84 | $5,935.23 | $6,050.915 | $49,303.94 |
2025-08-24 | $6,144.741 | $6,181.16 | $6,084.04 | $6,098.615 | $19,363.24 |
2025-08-23 | $6,092.080 | $6,259.4 | $6,059.11 | $6,141.883 | $39,253.00 |
2025-08-22 | $6,008.451 | $6,274.12 | $5,835.21 | $6,092.080 | $84,090.21 |
2025-08-21 | $6,062.309 | $6,121.96 | $5,990.77 | $5,990.774 | $8,167.212 |
2025-08-20 | $5,977.898 | $6,130.14 | $5,972.25 | $6,037.645 | $31,968.90 |
2025-08-19 | $6,033.676 | $6,112.18 | $5,881.91 | $5,972.924 | $37,150.78 |
2025-08-18 | $6,014.229 | $6,089.41 | $5,864.04 | $6,033.676 | $63,147.96 |
2025-08-17 | $6,006.649 | $6,062.52 | $5,926.92 | $6,016.875 | $31,519.61 |
2025-08-16 | $5,942.558 | $6,081.01 | $5,945.43 | $6,013.445 | $47,676.04 |
2025-08-15 | $5,979.445 | $6,099.11 | $5,937.26 | $5,964.187 | $59,564.57 |
2025-08-14 | $6,107.659 | $6,208.37 | $5,939.27 | $5,990.548 | $47,536.20 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Governance OHM(GOHM)
