Wrapped Hypertensor(TENSOR)今天
$8.33
1年前
$7.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $8.62 | $8.31 | -- | -- |
2026-04-28 | $8.762071 | $8.76 | $8.56 | $8.560537 | $8,226.383 |
2026-04-27 | $8.855718 | $8.89 | $8.76 | $8.762071 | $5,179.497 |
2026-04-26 | $8.265423 | $8.89 | $8.26 | $8.854832 | $28,210.62 |
2026-04-25 | $7.825952 | $8.376591 | $7.754684 | $8.265423 | $33,420.70 |
2026-04-24 | $7.874853 | $7.91 | $7.82 | $7.825952 | $2,547.818 |
2026-04-23 | $8.057606 | $8.055189 | $7.869826 | $7.878790 | $15,742.81 |
2026-04-22 | $8.149258 | $8.19 | $8.03 | $8.055189 | $7,762.233 |
2026-04-21 | $8.057933 | $8.28 | $8.04 | $8.149258 | $20,569.90 |
2026-04-20 | $8.071686 | $8.09 | $7.87 | $8.057933 | $16,433.36 |
2026-04-19 | $8.545772 | $8.55 | $7.85 | $8.070878 | $56,617.99 |
2026-04-18 | -- | $8.56 | $8.36 | -- | -- |
2026-04-17 | $8.716129 | $9.02 | $8.44 | $8.440618 | $32,912.63 |
2026-04-16 | -- | $8.86 | $8.72 | -- | -- |
2026-04-15 | $9.226696 | $8.849623 | $8.707316 | $8.723380 | $23,786.00 |
2026-04-14 | $9.273248 | $9.319994 | $8.801858 | $9.225773 | $40,191.82 |
2026-04-13 | $9.374642 | $9.477048 | $9.223317 | $9.273248 | $10,549.02 |
2026-04-12 | $8.668453 | $9.727722 | $8.633341 | $9.374642 | $89,429.20 |
2026-04-11 | $8.199818 | $8.780311 | $8.365576 | $8.666720 | $118.591K |
2026-04-10 | $7.048822 | $8.895215 | $6.954934 | $8.647235 | $132.013K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Hypertensor(TENSOR)



