Tamatest(TAMATEST)今天
$0.000014
Tamatest 價格歷史
(TAMATEST)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | $0.000015 | $59.55245 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | $0.000015 | $4.790792 |
2025-08-24 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $17.28429 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $51.67084 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.604823 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $260.3597 |
2025-08-19 | -- | $0.000015 | $0.000014 | $0.000014 | $31.85199 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-17 | $0.000014 | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $637.1942 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Tamatest(TAMATEST)
