Coin98 Dollar(CUSD)今天
$0.874563
Coin98 Dollar 價格歷史
(CUSD)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.880795 | $0.903562 | $0.880795 | $0.882907 | $63.31029 |
2025-09-13 | $0.862485 | $0.880878 | $0.858654 | -- | -- |
2025-09-12 | $0.851841 | $0.869367 | $0.851852 | -- | -- |
2025-09-11 | $0.845589 | $0.851852 | $0.845425 | $0.851841 | $2.135749 |
2025-09-10 | -- | $0.851567 | $0.845436 | -- | -- |
2025-09-09 | $0.854498 | $0.854501 | $0.854408 | -- | -- |
2025-09-08 | $0.849668 | $0.858123 | $0.854411 | -- | -- |
2025-09-07 | $0.842663 | $0.849679 | $0.842526 | $0.849668 | $2.999438 |
2025-09-06 | $0.847089 | $0.847371 | $0.841953 | $0.842663 | $14.16196 |
2025-09-05 | $0.835719 | $0.856619 | $0.841188 | -- | -- |
2025-09-04 | $0.818381 | $0.841108 | $0.818293 | $0.835719 | $16.05996 |
2025-09-03 | $0.818302 | $0.824595 | $0.816974 | $0.818381 | $11.22321 |
2025-09-02 | $0.814484 | $0.818378 | $0.812018 | $0.818302 | $5.707039 |
2025-09-01 | -- | $0.820274 | $0.814404 | -- | -- |
2025-08-31 | -- | $0.82027 | $0.820188 | $0.820189 | $10.09898 |
2025-08-30 | -- | $0.813053 | $0.812894 | -- | -- |
2025-08-29 | -- | $0.817482 | $0.817393 | -- | -- |
2025-08-28 | $0.836316 | $0.836317 | $0.817393 | $0.817475 | $19.97238 |
2025-08-27 | -- | $0.836317 | $0.836221 | $0.836316 | $7.300055 |
2025-08-26 | -- | $0.83034 | $0.83034 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Coin98 Dollar(CUSD)
