Trust The Process(TRUST)今天
$0.000553
Trust The Process 價格歷史
(TRUST)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000527 | $0.00056 | $0.00052 | $0.000551 | $244.623K |
2025-09-11 | $0.000529 | $0.00053 | $0.00051 | $0.000530 | $1,185.809 |
2025-09-10 | $0.000479 | $0.00053 | $0.00048 | $0.000529 | $195.228K |
2025-09-09 | $0.000499 | $0.00062 | $0.00046 | $0.000479 | $147.103K |
2025-09-08 | $0.000499 | $0.00052 | $0.00044 | $0.000531 | $33,710.34 |
2025-09-07 | $0.000528 | $0.00049 | $0.00045 | $0.000469 | $981.7747 |
2025-09-06 | $0.000494 | $0.0005 | $0.00048 | $0.000512 | $30,021.04 |
2025-09-05 | $0.000489 | $0.00051 | $0.00047 | $0.000494 | $4,071.432 |
2025-09-04 | $0.000651 | $0.0008 | $0.00047 | $0.000486 | $317.353K |
2025-09-03 | $0.000624 | $0.00067 | $0.00062 | $0.00066 | $337.120K |
2025-09-02 | $0.000536 | $0.00064 | $0.00053 | $0.000619 | $700.608K |
2025-09-01 | $0.000519 | $0.00058 | $0.00048 | $0.000538 | $544.625K |
2025-08-31 | $0.000501 | $0.00052 | $0.00049 | $0.000525 | $256.676K |
2025-08-30 | $0.000509 | $0.00051 | $0.00046 | $0.000502 | $504.931K |
2025-08-29 | $0.000513 | $0.00054 | $0.00049 | $0.000505 | $540.000K |
2025-08-28 | $0.000542 | $0.00055 | $0.00051 | $0.000516 | $522.918K |
2025-08-27 | $0.000499 | $0.00055 | $0.0005 | $0.000544 | $495.360K |
2025-08-26 | $0.000494 | $0.0005 | $0.00045 | $0.000498 | $761.003K |
2025-08-25 | $0.000530 | $0.00054 | $0.00047 | $0.000493 | $909.289K |
2025-08-24 | $0.000515 | $0.00054 | $0.00051 | $0.000532 | $343.200K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Trust The Process(TRUST)
