DEUS Finance(DEUS)今天
$6.82
1年前
$14.69
2年前
$38.87
3年前
$49.06
DEUS Finance 價格歷史
(DEUS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $7.022654 | $7.168518 | $6.879405 | $6.886496 | $154.7650 |
2025-09-03 | $6.893785 | $7.04 | $6.78 | $7.031510 | $2,773.361 |
2025-09-02 | $6.821734 | $6.94 | $6.71 | $6.893785 | $1,432.101 |
2025-09-01 | $6.989645 | $7.06 | $5.85 | $6.765802 | $596.9324 |
2025-08-31 | $6.886685 | $7.05 | $6.8 | $6.989645 | $2,599.129 |
2025-08-30 | $6.846263 | $6.98 | $6.8 | $6.892352 | $861.1317 |
2025-08-29 | $7.102013 | $7.15 | $6.81 | $6.822420 | $5,612.291 |
2025-08-28 | $7.152608 | $7.4 | $7.02 | $7.089292 | $3,894.816 |
2025-08-27 | $7.034840 | $7.2 | $7.03 | $7.148382 | $1,223.071 |
2025-08-26 | $7.023175 | $7.12 | $6.76 | $7.034840 | $8,146.015 |
2025-08-25 | $7.219598 | $7.5 | $7 | $7.021671 | $20,889.36 |
2025-08-24 | $7.198531 | $7.33 | $7.12 | $7.203520 | $1,616.182 |
2025-08-23 | $7.419236 | $7.55 | $7.19 | $7.199445 | $19,848.71 |
2025-08-22 | $6.953290 | $7.45 | $6.87 | $7.416786 | $10,698.61 |
2025-08-21 | $7.000499 | $7.26 | $6.9 | $6.955992 | $3,266.610 |
2025-08-20 | $6.936414 | $7.05 | $6.79 | $6.995905 | $1,922.003 |
2025-08-19 | $6.960283 | $7.22 | $6.91 | $6.933702 | $4,806.512 |
2025-08-18 | $7.350704 | $7.35 | $6.9 | $6.960283 | $4,143.134 |
2025-08-17 | $7.136326 | $7.44 | $7.13 | $7.341780 | $6,272.429 |
2025-08-16 | $7.314808 | $7.37 | $7.14 | $7.137596 | $10,222.10 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
DEUS Finance(DEUS)
