ArchAI(ARCHAI)今天
$0.004264
ArchAI 價格歷史
(ARCHAI)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.004019 | $0.004316 | $0.003944 | $0.004288 | $22,065.85 |
2025-09-09 | $0.004035 | $0.004098 | $0.003916 | $0.004017 | $18,250.43 |
2025-09-08 | $0.004183 | $0.004184 | $0.003992 | $0.004035 | $22,136.99 |
2025-09-07 | $0.004271 | $0.004272 | $0.004145 | $0.004184 | $14,201.70 |
2025-09-06 | $0.004278 | $0.004294 | $0.004262 | $0.004272 | $19,322.69 |
2025-09-05 | $0.004084 | $0.004279 | $0.004043 | $0.004278 | $31,949.59 |
2025-09-04 | -- | $0.004338 | $0.003673 | -- | -- |
2025-09-03 | $0.003465 | $0.003697 | $0.003405 | $0.003674 | $22,945.00 |
2025-09-02 | $0.003437 | $0.003595 | $0.003437 | $0.003465 | $20,893.99 |
2025-09-01 | $0.002961 | $0.003488 | $0.002950 | $0.003445 | $32,041.59 |
2025-08-31 | $0.002770 | $0.003081 | $0.002770 | $0.002961 | $23,189.27 |
2025-08-30 | $0.002814 | $0.002813 | $0.002733 | $0.002770 | $15,103.74 |
2025-08-29 | $0.002790 | $0.002830 | $0.002777 | $0.002814 | $21,043.96 |
2025-08-28 | $0.002956 | $0.002955 | $0.002713 | $0.002789 | $24,057.43 |
2025-08-27 | $0.002952 | $0.003071 | $0.002933 | $0.002955 | $17,900.30 |
2025-08-26 | $0.003004 | $0.003004 | $0.002913 | $0.002953 | $19,197.73 |
2025-08-25 | $0.003226 | $0.003322 | $0.003003 | $0.003004 | $20,882.93 |
2025-08-24 | $0.003125 | $0.003233 | $0.003002 | $0.003226 | $32,045.18 |
2025-08-23 | $0.003261 | $0.003752 | $0.003075 | $0.003125 | $27,252.20 |
2025-08-22 | $0.003255 | $0.003297 | $0.003234 | $0.003261 | $122.254K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
ArchAI(ARCHAI)
