Solala(SOLALA)今天
$0.000026
1年前
$0.000109
2年前
$0.002289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $131.2867 |
2026-04-21 | $0.000026 | $0.000026 | $0.000026 | $0.000025 | $107.7309 |
2026-04-20 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $121.1890 |
2026-04-19 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $118.7996 |
2026-04-18 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-17 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $174.5672 |
2026-04-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $176.0116 |
2026-04-15 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $131.8735 |
2026-04-14 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $170.5280 |
2026-04-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $121.6647 |
2026-04-12 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $138.3211 |
2026-04-11 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $114.2061 |
2026-04-10 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $178.4396 |
2026-04-09 | $0.000027 | $0.000028 | $0.000024 | $0.000025 | $878.9829 |
2026-04-08 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $301.5991 |
2026-04-07 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $259.3244 |
2026-04-06 | -- | $0.000027 | $0.000027 | -- | -- |
2026-04-05 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2026-04-04 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $249.7695 |
2026-04-03 | -- | $0.000027 | $0.000025 | $0.000027 | $255.6181 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solala(SOLALA)



