Nexpace(NXPC)今天
$0.3412
1年前
$2.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.359249 | $0.3676 | $0.3375 | $0.338228 | $12.808M |
2026-05-14 | $0.329392 | $0.3672 | $0.3268 | $0.359246 | $15.121M |
2026-05-13 | $0.321896 | $0.3428 | $0.3189 | $0.327649 | $11.698M |
2026-05-12 | $0.343867 | $0.3452 | $0.3188 | $0.321062 | $6.146M |
2026-05-11 | $0.340510 | $0.3535 | $0.341 | $0.343885 | $6.793M |
2026-05-10 | $0.336482 | $0.3453 | $0.3367 | $0.340338 | $6.532M |
2026-05-09 | $0.337482 | $0.3468 | $0.3352 | $0.336225 | $7.799M |
2026-05-08 | $0.327921 | $0.3415 | $0.3281 | $0.337442 | $15.233M |
2026-05-07 | $0.307345 | $0.3316 | $0.306 | $0.328306 | $14.474M |
2026-05-06 | $0.298690 | $0.3095 | $0.2962 | $0.307648 | $8.387M |
2026-05-05 | $0.295649 | $0.3016 | $0.2948 | $0.298671 | $5.349M |
2026-05-04 | $0.293788 | $0.2968 | $0.2892 | $0.295581 | $5.029M |
2026-05-03 | $0.296653 | $0.2978 | $0.2916 | $0.293702 | $6.201M |
2026-05-02 | $0.291543 | $0.2984 | $0.2887 | $0.296638 | $4.507M |
2026-05-01 | $0.296457 | $0.3102 | $0.2908 | $0.291535 | $11.544M |
2026-04-30 | $0.2963 | $0.2984 | $0.2919 | $0.2968 | $3,510.021 |
2026-04-29 | $0.295692 | $0.3018 | $0.2951 | $0.2961 | $12,685.42 |
2026-04-28 | $0.296664 | $0.2975 | $0.2929 | $0.295960 | $4.492M |
2026-04-27 | $0.303166 | $0.3041 | $0.2944 | $0.296580 | $5.232M |
2026-04-26 | $0.303487 | $0.3069 | $0.2995 | $0.303079 | $6.074M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexpace(NXPC)



