Nexpace(NXPC)今天
$0.2923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.295016 | $0.2998 | $0.2898 | $0.2922 | $2,942.810 |
2026-04-17 | $0.293080 | $0.2974 | $0.2871 | $0.295140 | $6.687M |
2026-04-16 | $0.280930 | $0.2946 | $0.2811 | $0.292959 | $8.229M |
2026-04-15 | $0.282598 | $0.2826 | $0.2785 | $0.280882 | $3.451M |
2026-04-14 | $0.278408 | $0.2864 | $0.2758 | $0.282729 | $4.373M |
2026-04-13 | $0.279548 | $0.2807 | $0.2736 | $0.278491 | $5.647M |
2026-04-12 | $0.289356 | $0.2916 | $0.2785 | $0.279663 | $6.144M |
2026-04-11 | $0.291167 | $0.2961 | $0.2885 | $0.289013 | $4.023M |
2026-04-10 | $0.288150 | $0.2936 | $0.2851 | $0.290904 | $4.977M |
2026-04-09 | $0.290308 | $0.3018 | $0.2818 | $0.288269 | $9.512M |
2026-04-08 | $0.279888 | $0.2922 | $0.2796 | $0.290389 | $4.393M |
2026-04-07 | $0.281033 | $0.2842 | $0.2776 | $0.279913 | $8.471M |
2026-04-06 | $0.278373 | $0.2831 | $0.2775 | $0.281106 | $5.242M |
2026-04-05 | $0.283170 | $0.2834 | $0.2734 | $0.278187 | $3.837M |
2026-04-04 | $0.284053 | $0.2897 | $0.2807 | $0.282836 | $4.424M |
2026-04-03 | $0.280650 | $0.2893 | $0.2796 | $0.284166 | $7.103M |
2026-04-02 | $0.2812 | $0.2864 | $0.2725 | $0.280818 | $7.210M |
2026-04-01 | $0.276444 | $0.283 | $0.2747 | $0.280802 | $3.580M |
2026-03-31 | $0.2797 | $0.2849 | $0.2724 | $0.2757 | $2,626.440 |
2026-03-30 | $0.2694 | $0.282 | $0.2667 | $0.2793 | $4,268.226 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexpace(NXPC)



