StarHeroes(STAR)今天
$0.002791
1年前
$0.049760
StarHeroes 價格歷史
(STAR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002953 | $0.002965 | $0.002894 | $0.002929 | $176.273K |
2025-09-04 | $0.003412 | $0.003559 | $0.002952 | $0.002953 | $188.420K |
2025-09-03 | $0.003457 | $0.003439 | $0.003337 | $0.003413 | $176.752K |
2025-09-02 | $0.003342 | $0.003460 | $0.003291 | $0.003457 | $179.142K |
2025-09-01 | $0.003304 | $0.003368 | $0.003269 | $0.003335 | $179.039K |
2025-08-31 | $0.003471 | $0.003462 | $0.003297 | $0.003304 | $180.214K |
2025-08-30 | $0.003325 | $0.003487 | $0.003271 | $0.003470 | $180.588K |
2025-08-29 | $0.003637 | $0.003664 | $0.003316 | $0.003322 | $199.159K |
2025-08-28 | $0.003827 | $0.003820 | $0.003633 | $0.003636 | $183.911K |
2025-08-27 | $0.003795 | $0.004005 | $0.003759 | $0.003827 | $214.498K |
2025-08-26 | $0.003696 | $0.003834 | $0.003552 | $0.003796 | $192.043K |
2025-08-25 | $0.004058 | $0.004051 | $0.003672 | $0.003672 | $196.271K |
2025-08-24 | $0.004086 | $0.004198 | $0.004030 | $0.004067 | $187.340K |
2025-08-23 | $0.004064 | $0.004091 | $0.003928 | $0.004081 | $212.675K |
2025-08-22 | $0.005619 | $0.005666 | $0.004055 | $0.004064 | $250.277K |
2025-08-21 | $0.005784 | $0.005764 | $0.005566 | $0.005628 | $190.112K |
2025-08-20 | $0.006061 | $0.006063 | $0.005720 | $0.005784 | $173.649K |
2025-08-19 | $0.005973 | $0.006160 | $0.005956 | $0.006061 | $178.216K |
2025-08-18 | $0.006416 | $0.006420 | $0.005944 | $0.005962 | $177.174K |
2025-08-17 | $0.006511 | $0.006558 | $0.006281 | $0.006416 | $176.964K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
StarHeroes(STAR)
