Dero 價格歷史

(DERO)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.330040	$0.344434	$0.285157	$0.293441	$13,269.92
2025-09-14	$0.302311	$0.332326	$0.298563	$0.330040	$11,492.36
2025-09-13	$0.308374	$0.318233	$0.301544	$0.302311	$11,580.04
2025-09-12	$0.316564	$0.317962	$0.280715	$0.305276	$8,682.834
2025-09-11	$0.329563	$0.334758	$0.316534	$0.316564	$7,149.280
2025-09-10	$0.299098	$0.330973	$0.298330	$0.329563	$7,753.239
2025-09-09	$0.296983	$0.299635	$0.291233	$0.298960	$5,706.494
2025-09-08	$0.326967	$0.330997	$0.269473	$0.298145	$9,599.914
2025-09-07	$0.322275	$0.344092	$0.313991	$0.326967	$11,410.64
2025-09-06	$0.338826	$0.339713	$0.322275	$0.322455	$9,409.570
2025-09-05	$0.351994	$0.358454	$0.335326	$0.338826	$11,906.87
2025-09-04	$0.367506	$0.369572	$0.350716	$0.351994	$7,622.568
2025-09-03	$0.351725	$0.369096	$0.350306	$0.367523	$7,306.517
2025-09-02	$0.373661	$0.369184	$0.351228	$0.351725	$8,251.247
2025-09-01	$0.394124	$0.377605	$0.357848	$0.373661	$8,462.529
2025-08-31	$0.371770	$0.425137	$0.333276	$0.394124	$20,405.95
2025-08-30	$0.362728	$0.379647	$0.352749	$0.372186	$12,579.02
2025-08-29	$0.363772	$0.382024	$0.357642	$0.362728	$7,848.138
2025-08-28	$0.380040	$0.382203	$0.362102	$0.363772	$6,839.404
2025-08-27	$0.402010	$0.404156	$0.377548	$0.380040	$8,904.536