DeFAI(DEFAI)今天
$0.000085
DeFAI 價格歷史
(DEFAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $22.11655 |
2025-09-03 | $0.000088 | $0.000090 | $0.000085 | $0.000090 | $424.5834 |
2025-09-02 | $0.000085 | $0.000091 | $0.000083 | $0.000088 | $326.3189 |
2025-09-01 | $0.000091 | $0.000090 | $0.000085 | $0.000085 | $269.9598 |
2025-08-31 | $0.000097 | $0.000097 | $0.000090 | $0.000091 | $475.0064 |
2025-08-30 | $0.000080 | $0.000099 | $0.000080 | $0.000097 | $1,565.968 |
2025-08-29 | $0.000077 | $0.000093 | $0.000076 | $0.000080 | $1,549.866 |
2025-08-28 | $0.000077 | $0.000079 | $0.000074 | $0.000077 | $890.7690 |
2025-08-27 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $239.3676 |
2025-08-26 | $0.000081 | $0.000081 | $0.000076 | $0.000078 | $120.4939 |
2025-08-25 | $0.000085 | $0.000087 | $0.000080 | $0.000081 | $118.5965 |
2025-08-24 | $0.000086 | $0.000087 | $0.000084 | $0.000084 | $179.4196 |
2025-08-23 | $0.000086 | $0.000090 | $0.000085 | $0.000086 | $132.4769 |
2025-08-22 | $0.000078 | $0.000088 | $0.000078 | $0.000086 | $20.54755 |
2025-08-21 | $0.000078 | $0.000083 | $0.000078 | $0.000078 | $285.4607 |
2025-08-20 | $0.000075 | $0.000080 | $0.000073 | $0.000078 | $163.9647 |
2025-08-19 | $0.000084 | $0.000085 | $0.000071 | $0.000075 | $1,393.053 |
2025-08-18 | $0.000085 | $0.000085 | $0.000079 | $0.000084 | $197.0595 |
2025-08-17 | $0.000081 | $0.000089 | $0.000081 | $0.000085 | $752.8807 |
2025-08-16 | $0.000081 | $0.000082 | $0.000079 | $0.000082 | $350.6876 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
DeFAI(DEFAI)
