FLOKI(FLOKI)今天
$0.000031
1年前
$0.000083
2年前
$0.000170
3年前
$0.000035
4年前
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $102.140K |
2026-04-28 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $24.515M |
2026-04-27 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $33.892M |
2026-04-26 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $20.998M |
2026-04-25 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $21.970M |
2026-04-24 | $0.000034 | $0.000033 | $0.000032 | $0.000033 | $39.265M |
2026-04-23 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $48.925M |
2026-04-22 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $50.378M |
2026-04-21 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $28.400M |
2026-04-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $47.610M |
2026-04-19 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $46.391M |
2026-04-18 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $40.835M |
2026-04-17 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $76.969M |
2026-04-16 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $53.740M |
2026-04-15 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $24.966M |
2026-04-14 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $37.603M |
2026-04-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $17.764M |
2026-04-12 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $27.637M |
2026-04-11 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $21.731M |
2026-04-10 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $32.052M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOKI(FLOKI)



