FLOKI(FLOKI)今天
$0.000042
1年前
$0.000146
2年前
$0.000031
3年前
$0.000011
4年前
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-21 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $120.476K |
2026-01-20 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $153.292K |
2026-01-19 | $0.000048 | $0.000049 | $0.000043 | $0.000044 | $40.134M |
2026-01-18 | $0.000051 | $0.000050 | $0.000048 | $0.000048 | $31.047M |
2026-01-17 | $0.000048 | $0.000051 | $0.000049 | $0.000051 | $35.375M |
2026-01-16 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $43.073M |
2026-01-15 | $0.000054 | $0.000055 | $0.000050 | $0.000050 | $57.127M |
2026-01-14 | $0.000052 | $0.000056 | $0.000052 | $0.000054 | $81.447M |
2026-01-13 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $52.689M |
2026-01-12 | $0.000051 | $0.000052 | $0.000049 | $0.000051 | $47.482M |
2026-01-11 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $25.047M |
2026-01-10 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $35.372M |
2026-01-09 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $48.079M |
2026-01-08 | $0.000055 | $0.000056 | $0.000051 | $0.000053 | $351.756K |
2026-01-07 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $248.369K |
2026-01-06 | $0.000056 | $0.000061 | $0.000056 | $0.000057 | $291.555K |
2026-01-05 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $179.264K |
2026-01-04 | $0.000047 | $0.000059 | $0.000048 | $0.000057 | $346.100K |
2026-01-03 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $85,797.23 |
2026-01-02 | $0.000040 | $0.000048 | $0.000040 | $0.000047 | $609.613K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOKI(FLOKI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊