FLOKI(FLOKI)今天
$0.000030
1年前
$0.000059
2年前
$0.000269
3年前
$0.000037
4年前
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-13 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $40.271M |
2026-03-12 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $22.551M |
2026-03-11 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $32.066M |
2026-03-10 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $31.031M |
2026-03-09 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $28.476M |
2026-03-08 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $20.336M |
2026-03-07 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $17.166M |
2026-03-06 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $26.920M |
2026-03-05 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $44.512M |
2026-03-04 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $32.475M |
2026-03-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $39.167M |
2026-03-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $35.672M |
2026-03-01 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $47.368M |
2026-02-28 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $34.130M |
2026-02-27 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $37,256.26 |
2026-02-26 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $83,389.91 |
2026-02-25 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $26.000M |
2026-02-24 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $34.610M |
2026-02-23 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $16.385M |
2026-02-22 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $16,904.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOKI(FLOKI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊