HANePlatform 價格歷史

(HANEP)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.311500	$0.313947	$0.308991	$0.309765	$75,089.79
2025-09-13	$0.318600	$0.324167	$0.310160	$0.311846	$77,584.60
2025-09-12	$0.314043	$0.321090	$0.314687	$0.318600	$76,638.82
2025-09-11	$0.322052	$0.320146	$0.312875	$0.314043	$77,312.19
2025-09-10	$0.312552	$0.322998	$0.311979	$0.321654	$67,244.39
2025-09-09	$0.325543	$0.324993	$0.312013	$0.312984	$62,612.67
2025-09-08	$0.334484	$0.335518	$0.323019	$0.324987	$64,905.53
2025-09-07	$0.331422	$0.334920	$0.329944	$0.334484	$65,426.27
2025-09-06	$0.342159	$0.345853	$0.330200	$0.331422	$72,905.85
2025-09-05	$0.348634	$0.353851	$0.341251	$0.342159	$79,306.58
2025-09-04	$0.361884	$0.362910	$0.348148	$0.348634	$79,885.76
2025-09-03	$0.396963	$0.399185	$0.353993	$0.361896	$77,390.28
2025-09-02	$0.415132	$0.416423	$0.389883	$0.396963	$68,828.24
2025-09-01	$0.437479	$0.43863	$0.414784	$0.415139	$68,378.21
2025-08-31	$0.443655	$0.44831	$0.435015	$0.437001	$70,823.24
2025-08-30	$0.466184	$0.46803	$0.441345	$0.444290	$71,523.01
2025-08-29	$0.516003	$0.518621	$0.464814	$0.465868	$80,458.18
2025-08-28	$0.531055	$0.532047	$0.516004	$0.516003	$74,961.30
2025-08-27	$0.519825	$0.532293	$0.519718	$0.531055	$57,259.52
2025-08-26	$0.579511	$0.582949	$0.51877	$0.519970	$64,352.12