TPTU(TPTU)今天
$1.14
TPTU 價格歷史
(TPTU)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $1.143805 | $1.144193 | $1.141932 | $1.143981 | $9.753M |
2025-09-04 | $1.144119 | $1.14 | $1.14 | $1.143805 | $16.180M |
2025-09-03 | $1.144019 | $1.14 | $1.14 | $1.144115 | $12.438M |
2025-09-02 | $1.143940 | $1.14 | $1.14 | $1.144016 | $11.152M |
2025-09-01 | $1.141998 | $1.15 | $1.14 | $1.143960 | $10.227M |
2025-08-31 | $1.143621 | $1.16 | $1.14 | $1.141998 | $8.148M |
2025-08-30 | $1.142057 | $1.14 | $1.14 | $1.143595 | $12.417M |
2025-08-29 | $1.130592 | $1.15 | $1.13 | $1.141193 | $12.435M |
2025-08-28 | $1.133116 | $1.14 | $1.13 | $1.131482 | $11.695M |
2025-08-27 | $1.131301 | $1.14 | $1.13 | $1.133117 | $15.916M |
2025-08-26 | $1.131863 | $1.15 | $1.13 | $1.131987 | $12.215M |
2025-08-25 | $1.131644 | $1.13 | $1.13 | $1.131872 | $10.149M |
2025-08-24 | $1.130807 | $1.13 | $1.13 | $1.131665 | $13.156M |
2025-08-23 | $1.131487 | $1.13 | $1.13 | $1.131839 | $8.449M |
2025-08-22 | $1.120558 | $1.13 | $1.12 | $1.130005 | $10.824M |
2025-08-21 | $1.125658 | $1.13 | $1.12 | $1.120584 | $10.838M |
2025-08-20 | $1.119702 | $1.13 | $1.12 | $1.124899 | $11.476M |
2025-08-19 | $1.123520 | $1.14 | $1.12 | $1.119703 | $12.697M |
2025-08-18 | $1.123420 | $1.12 | $1.12 | $1.123529 | $8.749M |
2025-08-17 | $1.124325 | $1.12 | $1.12 | $1.123420 | $5.836M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
TPTU(TPTU)
