$ROACH($ROACH)今天
$0.000019
$ROACH 價格歷史
($ROACH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000817 | $0.000836 | $0.000807 | $0.000821 | $3.396111 |
2025-09-04 | $0.000891 | $0.000900 | $0.000813 | $0.000817 | $51.61775 |
2025-09-03 | -- | $0.001074 | $0.000848 | -- | -- |
2025-09-02 | -- | $0.000867 | $0.000864 | -- | -- |
2025-09-01 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-31 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-30 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-29 | -- | $0.000867 | $0.000841 | -- | -- |
2025-08-28 | -- | $0.000790 | $0.000784 | -- | -- |
2025-08-27 | -- | $0.000793 | $0.000765 | -- | -- |
2025-08-26 | $0.000850 | $0.000858 | $0.000745 | $0.000765 | $1.846145 |
2025-08-25 | -- | $0.000859 | $0.000818 | $0.000850 | $37.00247 |
2025-08-24 | -- | $0.000932 | $0.000819 | -- | -- |
2025-08-23 | -- | $0.000925 | $0.000916 | $0.000924 | $655.8921 |
2025-08-22 | -- | $0.000824 | $0.000815 | -- | -- |
2025-08-21 | -- | $0.000899 | $0.000815 | -- | -- |
2025-08-20 | $0.000870 | $0.000885 | $0.000858 | $0.000878 | $111.9249 |
2025-08-19 | -- | $0.000895 | $0.000867 | -- | -- |
2025-08-18 | -- | $0.000943 | $0.000883 | -- | -- |
2025-08-17 | -- | $0.000947 | $0.000842 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
$ROACH($ROACH)
