Suimon(SUIMON)今天
$0.000719
Suimon 價格歷史
(SUIMON)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000708 | $0.000737 | $0.000698 | $0.000721 | $35,087.57 |
2025-09-06 | $0.000737 | $0.000746 | $0.000707 | $0.000708 | $32,894.36 |
2025-09-05 | $0.000710 | $0.000748 | $0.000684 | $0.000737 | $39,654.29 |
2025-09-04 | $0.000720 | $0.000742 | $0.000692 | $0.000710 | $34,620.00 |
2025-09-03 | $0.000731 | $0.000757 | $0.000683 | $0.000720 | $42,669.04 |
2025-09-02 | $0.000796 | $0.000809 | $0.000726 | $0.000731 | $39,455.47 |
2025-09-01 | $0.000800 | $0.000837 | $0.000771 | $0.000793 | $40,159.04 |
2025-08-31 | $0.000831 | $0.000827 | $0.000780 | $0.000816 | $30,393.21 |
2025-08-30 | $0.000823 | $0.000843 | $0.000791 | $0.000816 | $32,575.97 |
2025-08-29 | $0.000868 | $0.000878 | $0.000811 | $0.000817 | $35,634.16 |
2025-08-28 | $0.000857 | $0.000894 | $0.000836 | $0.000844 | $32,074.93 |
2025-08-27 | $0.000801 | $0.000893 | $0.000807 | $0.000857 | $41,380.32 |
2025-08-26 | $0.000641 | $0.000828 | $0.000539 | $0.000801 | $54,253.89 |
2025-08-25 | $0.000706 | $0.000752 | $0.000624 | $0.000631 | $35,481.19 |
2025-08-24 | $0.000720 | $0.000755 | $0.000698 | $0.000706 | $27,402.17 |
2025-08-23 | $0.000663 | $0.000745 | $0.000675 | $0.000718 | $31,342.04 |
2025-08-22 | $0.000568 | $0.000693 | $0.000585 | $0.000666 | $35,856.88 |
2025-08-21 | $0.000535 | $0.000603 | $0.000548 | $0.000586 | $33,561.74 |
2025-08-20 | $0.000569 | $0.000563 | $0.000515 | $0.000542 | $30,300.33 |
2025-08-19 | $0.000540 | $0.000582 | $0.000517 | $0.000567 | $39,871.22 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Suimon(SUIMON)
