Kaspy(KASPY)今天
$0.000014
Kaspy 價格歷史
(KASPY)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $9,178.429 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11,206.56 |
2025-09-06 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $18,718.36 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $17,181.38 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $18,632.42 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15,046.74 |
2025-09-02 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $16,367.73 |
2025-09-01 | $0.000015 | $0.000015 | $0.000011 | $0.000012 | $26,318.19 |
2025-08-31 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $12,954.56 |
2025-08-30 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $13,077.17 |
2025-08-29 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $20,503.83 |
2025-08-28 | $0.000015 | $0.000018 | $0.000016 | $0.000017 | $24,494.47 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $13,897.43 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $16,876.15 |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,219.88 |
2025-08-24 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $31,751.68 |
2025-08-23 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $10,835.93 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $38,218.77 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $35,506.73 |
2025-08-20 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $41,337.39 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Kaspy(KASPY)
