Digital Bank of Africa(DBA)今天
$0.009908
1年前
$0.003025
2年前
$0.002008
Digital Bank of Africa 價格歷史
(DBA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.009908 | $0.0099 | $0.0099 | $0.009686 | $17.08105 |
2025-09-05 | $0.010133 | $0.0099 | $0.0099 | $0.009908 | $0.4822 |
2025-09-04 | $0.010133 | $0.01013 | $0.0099 | $0.010133 | -- |
2025-09-03 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-02 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-01 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-08-31 | $0.010167 | $0.01016 | $0.01013 | $0.010133 | $44.3799 |
2025-08-30 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $26.2854 |
2025-08-29 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-28 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-27 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-26 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-25 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-24 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-23 | $0.010167 | $0.01016 | $0.01016 | $0.009933 | $2.627059 |
2025-08-22 | $0.010167 | $0.01016 | $0.01016 | $0.009827 | $167.4566 |
2025-08-21 | $0.010167 | $0.01016 | $0.01016 | $0.010114 | $169.1911 |
2025-08-20 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.184 |
2025-08-19 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-18 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Digital Bank of Africa(DBA)
