
今天
$1.014
1年前
$0.481504
2年前
$1.001
3年前
$3.69
4年前
$5.85
5年前
$2.3
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $1.129898 | $1.12 | $1.026 | $1.035617 | $8.610M |
2025-10-16 | $1.166144 | $1.2 | $1.12 | $1.129093 | $7.271M |
2025-10-15 | $1.207464 | $1.22 | $1.15 | $1.162515 | $5.105M |
2025-10-14 | $1.354413 | $1.36 | $1.2 | $1.207282 | $8.055M |
2025-10-13 | $1.381283 | $1.38 | $1.35 | $1.354413 | $3.972M |
2025-10-12 | $1.388241 | $1.39 | $1.37 | $1.381283 | $3.999M |
2025-10-11 | $1.560464 | $1.57 | $0.06191 | $1.388241 | $2.547M |
2025-10-10 | $1.549508 | $1.57 | $1.55 | $1.560743 | $3.809M |
2025-10-09 | $1.557463 | $1.55 | $1.54 | $1.550274 | $3.461M |
2025-10-08 | $1.582436 | $1.59 | $1.55 | $1.557463 | $3.101M |
2025-10-07 | $1.616716 | $1.62 | $1.58 | $1.583026 | $2.151M |
2025-10-06 | $1.640877 | $1.64 | $1.61 | $1.616716 | $1.664M |
2025-10-05 | $1.670686 | $1.67 | $1.64 | $1.641285 | $1.587M |
2025-10-04 | $1.681067 | $1.69 | $1.67 | $1.670685 | $1.659M |
2025-10-03 | $1.685780 | $1.7 | $1.68 | $1.683924 | $1.650M |
2025-10-02 | $1.682236 | $1.69 | $1.67 | $1.686528 | $1.737M |
2025-10-01 | $1.678884 | $1.69 | $1.67 | $1.681850 | $1.676M |
2025-09-30 | $1.683301 | $1.69 | $1.67 | $1.678406 | $1.634M |
2025-09-29 | $1.669563 | $1.69 | $1.66 | $1.683302 | $1.322M |
2025-09-28 | $1.653790 | $1.67 | $1.65 | $1.669563 | $675.859K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊