MetYa 價格歷史

(MET)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.245987	$0.25069	$0.24022	$0.245160	$8.703M
2025-09-10	$0.243752	$0.249	$0.23966	$0.245058	$6.031M
2025-09-09	$0.235944	$0.25009	$0.23056	$0.242884	$5.246M
2025-09-08	$0.238058	$0.24876	$0.23012	$0.236024	$5.509M
2025-09-07	$0.237376	$0.24365	$0.22694	$0.237082	$2.212M
2025-09-06	$0.235899	$0.24427	$0.23336	$0.238744	$3.192M
2025-09-05	$0.239178	$0.24196	$0.23377	$0.236325	$5.486M
2025-09-04	$0.243244	$0.24939	$0.23709	$0.239366	$398.589K
2025-09-03	$0.241088	$0.24872	$0.24078	$0.243091	$6.966M
2025-09-02	$0.240534	$0.25032	$0.23499	$0.241476	$544.178K
2025-09-01	$0.241033	$0.24784	$0.23781	$0.240743	$7.647M
2025-08-31	$0.243977	$0.2494	$0.24021	$0.242059	$14.054M
2025-08-30	$0.243393	$0.24958	$0.23991	$0.243880	$16.675M
2025-08-29	$0.245636	$0.25007	$0.23916	$0.243640	$9.824M
2025-08-28	$0.248531	$0.25076	$0.23523	$0.245430	$7.298M
2025-08-27	$0.248086	$0.25186	$0.24669	$0.249075	$8.301M
2025-08-26	$0.251318	$0.2535	$0.2465	$0.248454	$6.087M
2025-08-25	$0.248983	$0.25475	$0.24472	$0.250691	$49,486.06
2025-08-24	$0.251376	$0.25524	$0.24381	$0.249647	$7.947M
2025-08-23	$0.240852	$0.25442	$0.24342	$0.250188	$4.865M