WOO(WOO)今天
$0.0678
1年前
$0.160538
2年前
$0.170947
3年前
$0.145532
4年前
$0.612119
WOO 價格歷史
(WOO)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.066708 | $0.0686 | $0.0661 | $0.068384 | $5.993M |
2025-09-15 | $0.070434 | $0.0722 | $0.0663 | $0.066871 | $7.785M |
2025-09-14 | $0.074166 | $0.0749 | $0.0699 | $0.070406 | $7.043M |
2025-09-13 | $0.070175 | $0.0762 | $0.0705 | $0.074300 | $9.291M |
2025-09-12 | $0.068713 | $0.0718 | $0.0687 | $0.070228 | $6.807M |
2025-09-11 | $0.069308 | $0.0714 | $0.0673 | $0.068792 | $8.970M |
2025-09-10 | $0.066211 | $0.0697 | $0.0655 | $0.069418 | $8.176M |
2025-09-09 | $0.065753 | $0.0695 | $0.0645 | $0.066317 | $11.633M |
2025-09-08 | $0.065236 | $0.0663 | $0.0644 | $0.065862 | $8.726M |
2025-09-07 | $0.064815 | $0.0668 | $0.0646 | $0.065293 | $5.017M |
2025-09-06 | $0.066387 | $0.0663 | $0.0643 | $0.064984 | $6.443M |
2025-09-05 | $0.065497 | $0.0688 | $0.0646 | $0.066303 | $7.787M |
2025-09-04 | $0.068796 | $0.0695 | $0.065 | $0.0656 | $99,961.62 |
2025-09-03 | $0.066149 | $0.0693 | $0.0664 | $0.068892 | $4.877M |
2025-09-02 | $0.066439 | $0.0683 | $0.0642 | $0.066123 | $7.321M |
2025-09-01 | $0.069488 | $0.0702 | $0.0657 | $0.066380 | $6.696M |
2025-08-31 | $0.069227 | $0.0715 | $0.0683 | $0.069584 | $4.261M |
2025-08-30 | $0.068161 | $0.0699 | $0.0667 | $0.069199 | $5.196M |
2025-08-29 | $0.071997 | $0.0726 | $0.0668 | $0.068018 | $8.222M |
2025-08-28 | $0.071212 | $0.0736 | $0.07 | $0.071988 | $8.433M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
WOO(WOO)
