WOO(WOO)今天
$0.0353
1年前
$0.170099
2年前
$0.221515
3年前
$0.17117
4年前
$1.23
5年前
$0.036193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.038454 | $0.0401 | $0.0379 | $0.038348 | $4.725M |
2025-11-01 | $0.037675 | $0.0391 | $0.0366 | $0.038494 | $4.078M |
2025-10-31 | $0.036359 | $0.0382 | $0.0352 | $0.037675 | $5.492M |
2025-10-30 | $0.040242 | $0.042 | $0.0361 | $0.036270 | $8.323M |
2025-10-29 | $0.041457 | $0.042 | $0.039 | $0.040264 | $5.368M |
2025-10-28 | $0.041893 | $0.043 | $0.0409 | $0.041457 | $5.236M |
2025-10-27 | $0.042621 | $0.0437 | $0.0414 | $0.041875 | $5.928M |
2025-10-26 | $0.041529 | $0.0428 | $0.0405 | $0.042659 | $4.182M |
2025-10-25 | $0.040625 | $0.0421 | $0.0403 | $0.041531 | $4.516M |
2025-10-24 | $0.040803 | $0.0422 | $0.0398 | $0.040608 | $7.254M |
2025-10-23 | $0.041285 | $0.0415 | $0.0384 | $0.040803 | $8.244M |
2025-10-22 | $0.044993 | $0.0454 | $0.04 | $0.041196 | $8.435M |
2025-10-21 | $0.044369 | $0.0454 | $0.0416 | $0.045022 | $7.005M |
2025-10-20 | $0.043259 | $0.0452 | $0.0417 | $0.043797 | $7.524M |
2025-10-19 | $0.042181 | $0.0437 | $0.0413 | $0.043193 | $6.332M |
2025-10-18 | $0.041780 | $0.043 | $0.0413 | $0.042183 | $5.121M |
2025-10-17 | $0.044496 | $0.0454 | $0.0393 | $0.042069 | $13.207M |
2025-10-16 | $0.044543 | $0.0473 | $0.043 | $0.044271 | $12.057M |
2025-10-15 | $0.046757 | $0.0479 | $0.0442 | $0.044698 | $8.787M |
2025-10-14 | $0.048782 | $0.0506 | $0.0442 | $0.046753 | $14.853M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOO(WOO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊