Blend(BLND)今天
$0.054382
1年前
$0.051293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.054488 | $0.055088 | $0.05423 | $0.054670 | $3,904.718 |
2026-04-16 | $0.054044 | $0.054927 | $0.053876 | $0.054303 | $2,226.397 |
2026-04-15 | $0.054007 | $0.054300 | $0.053754 | $0.054041 | $676.6480 |
2026-04-14 | $0.055915 | $0.056008 | $0.053823 | $0.054007 | $5,935.506 |
2026-04-13 | $0.056786 | $0.056764 | $0.055278 | $0.055910 | $677.5312 |
2026-04-12 | $0.056680 | $0.057063 | $0.056316 | $0.056785 | $998.3944 |
2026-04-11 | $0.056188 | $0.056898 | $0.053880 | $0.056694 | $720.0974 |
2026-04-10 | $0.057026 | $0.057115 | $0.055730 | $0.056440 | $1,190.218 |
2026-04-09 | $0.059229 | $0.059239 | $0.056408 | $0.057006 | $1,088.896 |
2026-04-08 | $0.057978 | $0.060710 | $0.057993 | $0.059222 | $1,477.901 |
2026-04-07 | $0.058281 | $0.058837 | $0.057978 | $0.057978 | $4,913.839 |
2026-04-06 | $0.058208 | $0.058982 | $0.058076 | $0.058286 | $1,468.950 |
2026-04-05 | $0.058264 | $0.058432 | $0.056680 | $0.058208 | $1,320.441 |
2026-04-04 | $0.058409 | $0.058838 | $0.058001 | $0.058264 | $615.1724 |
2026-04-03 | $0.058556 | $0.058812 | $0.058096 | $0.058409 | $246.4080 |
2026-04-02 | $0.058093 | $0.058663 | $0.058093 | $0.058556 | $3,262.568 |
2026-04-01 | $0.058216 | $0.058930 | $0.057938 | $0.058091 | $1,471.089 |
2026-03-31 | -- | $0.05903 | $0.05813 | -- | -- |
2026-03-30 | -- | $0.05903 | $0.05813 | -- | -- |
2026-03-29 | -- | $0.05903 | $0.05813 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blend(BLND)



