LaunchTokenBot(CAPO)今天
$0.000022
LaunchTokenBot 價格歷史
(CAPO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $2.908085 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $121.4596 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $20.80604 |
2025-08-27 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $5.062608 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $5.127712 |
2025-08-25 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $35.57305 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3.235205 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $67.65605 |
2025-08-22 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $9.177175 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $2.890096 |
2025-08-20 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $3.544490 |
2025-08-19 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.042577 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $12.02726 |
2025-08-17 | -- | $0.000025 | $0.000024 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
LaunchTokenBot(CAPO)
